創見 (2451)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
89.2
漲跌
▲0.1
漲幅
+0.11%
成交量
554張
產業
上市半導體類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	89.00	89.20	-1	918	-0.11%
2024/04/22	0	0.00	1	89.50	89.10	-1	918	-0.11%
2024/04/18	0	0.00	2	90.20	90.50	-2	881	-0.23%
2024/04/16	2	89.75	1	89.70	90.00	1	869	0.12%
2024/04/15	2.3	93.76	0	0.00	92.80	2.3	839	0.27%
2024/04/12	1	94.60	0	0.00	94.50	1	826	0.12%
2024/04/11	0	0.00	0.1	93.20	93.40	-0.1	808	-0.01%
2024/04/10	0	0.00	2	94.60	94.00	-2	795	-0.25%
2024/04/08	0	0.00	4	91.63	92.60	-4	746	-0.54%
2024/04/02	0	0.00	2	89.10	89.60	-2	700	-0.29%
2024/03/28	0	0.00	1	88.70	88.90	-1	681	-0.15%
2024/03/27	0	0.00	1	88.40	89.50	-1	681	-0.15%
2024/03/26	0	0.00	1	88.40	88.30	-1	681	-0.15%
2024/03/25	0	0.00	2	89.05	88.70	-2	672	-0.30%
2024/03/22	6.1	89.07	6	88.30	88.70	0.1	676	0.01%
2024/03/21	4.1	89.52	5	89.88	90.10	-0.9	669	-0.13%
2024/03/20	2	89.10	0	0.00	88.60	2	657	0.30%
2024/03/19	0	0.00	21	86.98	86.80	-21	638	-3.29%
2024/03/15	3	85.90	2	86.20	85.90	1	622	0.16%
2024/03/12	20	86.15	0	0.00	86.20	20	594	3.36%
2024/03/05	0	0.00	4	83.85	84.20	-4	536	-0.75%
2024/03/01	0	0.00	1	83.00	82.90	-1	526	-0.19%
2024/02/27	0	0.00	1	80.80	80.30	-1	514	-0.19%
2024/02/05	1	77.80	1	78.60	77.90	0	647	0.00%
2024/01/26	1	79.00	0	0.00	79.30	1	793	0.13%
2024/01/22	2	78.00	0	0.00	77.60	2	795	0.25%
2024/01/18	0	0.00	3	77.00	76.90	-3	792	-0.38%
2023/12/15	1	81.50	0	0.00	81.50	1	753	0.13%
2023/12/14	1	83.00	0	0.00	83.00	1	733	0.14%
2023/12/13	1	82.00	0	0.00	82.00	1	724	0.14%
2023/12/06	1	82.90	1	82.70	83.30	0	699	0.00%
2023/11/28	0	0.00	1	81.00	82.50	-1	673	-0.15%
2023/11/24	1	82.20	0	0.00	81.80	1	660	0.15%
2023/11/21	0	0.00	1	81.50	82.00	-1	629	-0.16%
2023/11/20	1	82.40	1	82.00	80.50	0	601	0.00%
2023/11/16	1	81.50	0	0.00	81.40	1	538	0.19%
2023/11/15	1	81.50	0	0.00	81.90	1	530	0.19%
2023/11/14	1	80.80	0	0.00	81.20	1	511	0.20%
2023/11/13	0	0.00	1	80.30	80.60	-1	503	-0.20%
2023/11/10	0	0.00	2	80.00	80.60	-2	489	-0.41%
2023/11/09	0	0.00	0.1	80.70	80.80	-0.1	475	-0.02%
2023/11/08	1	79.00	0	0.00	79.30	1	438	0.23%
2023/11/07	3	79.00	7	78.20	79.40	-4	413	-0.97%
2023/10/27	0	0.00	1	73.50	73.40	-1	348	-0.29%
2023/10/23	1	74.90	0	0.00	74.50	1	366	0.27%
2023/10/16	1	74.60	0	0.00	75.00	1	352	0.28%
2023/10/12	0	0.00	2	74.70	74.80	-2	369	-0.54%
2023/10/04	0	0.00	3	72.50	73.20	-3	386	-0.78%
2023/09/15	0	0.00	2	74.90	75.00	-2	581	-0.34%
2023/09/14	0	0.00	1	74.30	74.70	-1	579	-0.17%
2023/09/05	0	0.00	2	72.50	72.60	-2	682	-0.29%
2023/09/04	2	72.30	0	0.00	72.80	2	687	0.29%
2023/07/31	1	72.20	0	0.00	71.20	1	923	0.11%
2023/07/27	0	0.00	2	72.10	71.70	-2	912	-0.22%
2023/07/18	0	0.00	1	73.80	73.70	-1	895	-0.11%
2023/07/17	1	74.50	0	0.00	74.40	1	891	0.11%
2023/07/14	0	0.00	4	73.10	73.00	-4	885	-0.45%
2023/07/13	0	0.00	10	71.40	70.90	-10	873	-1.14%
2023/07/12	0	0.00	10	70.90	70.90	-10	869	-1.15%
2023/07/10	0	0.00	32	70.41	70.00	-32	863	-3.71%
2023/07/07	1.1	71.08	0	0.00	71.50	1.1	850	0.13%
2023/07/06	1	72.20	0	0.00	71.50	1	840	0.12%
2023/07/05	2	79.10	5.1	79.06	78.70	-3.1	791	-0.39%
2023/07/04	2.1	78.70	5	78.60	78.80	-2.9	736	-0.39%
2023/06/30	1	78.00	0	0.00	78.40	1	703	0.14%
2023/06/27	20	77.05	0	0.00	77.10	20	687	2.91%
2023/06/21	1	77.80	0	0.00	78.00	1	688	0.15%
2023/06/20	2	77.55	0	0.00	77.70	2	689	0.29%
2023/06/19	3	78.00	10	78.10	78.10	-7	690	-1.01%
2023/06/15	0	0.00	2	78.90	79.00	-2	664	-0.30%
2023/06/14	10	78.50	0	0.00	78.80	10	655	1.53%
2023/06/08	21	76.40	0	0.00	76.50	21	620	3.39%
2023/06/06	1	76.50	0	0.00	76.40	1	624	0.16%
2023/06/05	1	77.60	0	0.00	77.70	1	617	0.16%
2023/06/02	0	0.00	0	78.30	78.70	0	601	0.00%
2023/05/31	0	0.00	0	75.20	77.00	0	558	-0.01%
2023/05/30	0	0.00	1	74.80	74.80	-1	487	-0.21%
2023/05/23	3	72.67	0	0.00	73.00	3	467	0.64%
2023/04/27	0	0.00	1	70.90	71.20	-1	453	-0.22%
2023/04/26	0	0.00	1	70.80	70.70	-1	453	-0.22%
2023/04/21	1	70.90	0	0.00	70.80	1	442	0.23%
2023/04/14	0	0.00	1	73.10	73.00	-1	421	-0.24%
2023/03/31	1	73.40	0	0.00	73.10	1	412	0.24%
2023/03/27	0	0.00	1	73.20	72.80	-1	415	-0.24%
2023/03/23	1	71.90	0	0.00	72.60	1	409	0.24%
2023/03/22	0	72.00	0	0.00	71.90	0	402	0.00%
2023/03/21	10	71.40	0	0.00	71.90	10	397	2.52%
2023/03/15	0	0.00	8	71.20	71.50	-8	367	-2.18%
2023/03/10	8	70.23	0	0.00	71.00	8	346	2.31%
2023/03/06	1	70.90	0	0.00	70.90	1	331	0.30%
2023/03/03	0	0.00	6	70.37	71.00	-6	320	-1.87%
2023/02/24	0	0.00	6	69.60	70.30	-6	286	-2.09%
2022/12/19	0	0.00	2	67.20	67.20	-2	359	-0.56%
2022/12/09	0	0.00	2	66.50	66.90	-2	352	-0.57%
2022/12/07	0	0.00	2	66.40	66.80	-2	356	-0.56%
2022/12/02	0	0.00	1	67.80	67.40	-1	350	-0.29%
2022/11/18	0	0.00	2	65.80	65.80	-2	342	-0.58%
2022/10/20	0	0.00	8	66.38	65.90	-8	334	-2.39%
2022/10/04	0	0.00	4	64.70	64.50	-4	298	-1.34%
2022/09/30	1	64.10	0	0.00	64.50	1	309	0.32%
2022/09/28	2	63.60	0	0.00	63.40	2	315	0.63%
2022/09/21	1	65.30	0	0.00	65.50	1	415	0.24%
2022/09/14	1	65.20	8	65.10	65.40	-7	418	-1.67%
2022/08/29	0	0.00	2	65.10	65.30	-2	452	-0.44%
2022/08/23	1	66.10	0	0.00	66.30	1	456	0.22%
2022/08/17	1	65.30	0	0.00	65.30	1	459	0.22%
2022/08/16	1	66.00	0	0.00	65.90	1	458	0.22%
2022/08/15	1	66.30	0	0.00	66.30	1	458	0.22%
2022/08/10	6	65.13	0	0.00	65.00	6	458	1.31%
2022/08/09	6	65.00	0	0.00	65.60	6	458	1.31%
2022/08/08	1	65.00	0	0.00	65.30	1	458	0.22%
2022/08/05	2	64.60	0	0.00	64.70	2	461	0.43%
2022/08/01	0	0.00	3	63.80	63.70	-3	467	-0.64%
2022/07/29	3	63.27	0	0.00	63.80	3	473	0.63%
2022/07/05	10	59.10	10	59.80	58.80	0	515	0.00%
2022/07/04	0.2	60.30	0	0.00	59.50	0.2	498	0.04%
2022/07/01	28	68.88	0	0.00	68.50	28	462	6.05%
2022/06/29	1	70.20	0	0.00	70.10	1	436	0.23%
2022/06/28	1	70.70	0	0.00	70.30	1	433	0.23%
2022/06/24	1	70.50	0	0.00	70.50	1	437	0.23%
2022/06/23	1	70.20	0	0.00	70.40	1	440	0.23%
2022/06/20	3	69.60	0	0.00	69.50	3	444	0.68%
2022/06/17	0	0.00	1	70.30	69.90	-1	434	-0.23%
2022/06/10	0	71.50	0	0.00	71.50	0	495	0.00%
2022/06/09	1	72.10	0	0.00	71.80	1	511	0.20%
2022/06/06	2.2	72.21	0	0.00	72.10	2.2	551	0.40%
2022/06/02	0	72.30	0	0.00	72.30	0	575	0.00%
2022/04/28	1	71.20	0	0.00	70.90	1	765	0.13%
2022/04/27	1	71.00	0	0.00	71.00	1	760	0.13%
2022/04/25	0	0.00	11	71.96	71.70	-11	752	-1.46%
2022/04/22	1	72.80	0	0.00	72.70	1	740	0.14%
2022/04/21	3	72.97	0	0.00	73.10	3	744	0.40%
2022/04/14	3	72.90	0	0.00	73.00	3	747	0.40%
2022/04/13	3	73.30	3	72.60	73.30	0	749	0.00%
2022/04/07	1	73.50	0	0.00	73.00	1	766	0.13%
2022/03/30	0	0.00	1.1	74.40	74.60	-1.1	806	-0.14%
2022/03/28	2	74.00	1	74.20	74.00	1	864	0.12%
2022/03/25	1	74.20	0	0.00	74.20	1	873	0.11%
2022/03/16	0	0.00	1	74.70	74.50	-1	898	-0.11%
2022/03/15	1	74.20	0	0.00	74.40	1	884	0.11%
2022/03/14	0	0.00	2	74.50	74.80	-2	876	-0.23%
2022/03/11	2	74.30	0	0.00	74.20	2	861	0.23%
2022/03/10	0	0.00	9	74.09	74.40	-9	854	-1.05%
2022/03/08	0	0.00	11	72.00	72.00	-11	831	-1.32%
2022/03/07	13	73.75	2	73.25	73.10	11	808	1.36%
2022/03/04	7	74.31	0	0.00	74.60	7	771	0.91%
2022/03/01	0	0.00	1	71.70	71.90	-1	704	-0.14%
2022/02/09	0	0.00	1	71.90	72.00	-1	799	-0.13%
2022/01/26	0	0.00	0.1	70.00	69.90	-0.1	805	-0.01%
2022/01/18	0	0.00	2	71.25	71.00	-2	804	-0.25%
2022/01/07	5	70.90	0	0.00	70.90	5	796	0.63%
2022/01/06	0	0.00	2.1	71.50	71.60	-2.1	792	-0.27%
2021/12/29	0	0.00	1	72.90	73.00	-1	766	-0.13%
2021/12/28	1	73.00	1	73.70	73.00	0	768	0.00%
2021/12/27	0	0.00	3	73.50	73.80	-3	760	-0.39%
2021/12/24	0	0.00	4	73.98	73.80	-4	753	-0.53%
2021/12/23	4	73.98	0	0.00	73.90	4	732	0.55%
2021/12/22	9	74.00	6	74.05	72.80	3	710	0.42%
2021/12/21	2	73.20	0.1	73.30	73.10	1.9	679	0.28%
2021/12/20	0	0.00	2	72.85	72.90	-2	665	-0.30%
2021/12/17	3	72.57	0	0.00	72.60	3	643	0.47%
2021/12/16	0	0.00	2	70.80	71.30	-2	602	-0.33%
2021/12/03	1	69.80	0	0.00	69.80	1	615	0.16%
2021/11/30	1	69.90	0	0.00	69.30	1	616	0.16%
2021/11/26	2	69.35	0	0.00	69.10	2	622	0.32%
2021/11/22	1	72.00	4	73.00	71.80	-3	612	-0.49%
2021/11/19	0.3	71.80	1	71.80	71.10	-0.7	572	-0.12%
2021/11/18	2	70.35	0	0.00	70.60	2	549	0.36%
2021/11/16	0	0.00	1	69.40	69.00	-1	549	-0.18%
2021/11/09	2	69.60	0	0.00	70.00	2	639	0.31%
2021/11/08	1	69.80	1	70.00	70.00	0	663	0.00%
2021/11/05	1	68.60	0	0.00	69.00	1	693	0.14%
2021/11/01	1	67.70	3	68.00	67.80	-2	862	-0.23%
2021/10/18	0	0.00	1	66.70	66.60	-1	957	-0.10%
2021/09/30	1	66.70	0	0.00	67.10	1	1,084	0.09%
2021/09/28	1	67.80	0	0.00	67.90	1	1,129	0.09%
2021/09/24	0	0.00	0	68.50	68.10	0	1,183	0.00%
2021/09/07	0	0.00	1	68.70	68.80	-1	1,478	-0.07%
2021/09/06	1	69.20	0	0.00	69.20	1	1,491	0.07%
2021/09/01	0	0.00	1	70.50	70.80	-1	1,517	-0.07%
2021/08/25	0	0.00	1	68.40	68.70	-1	1,545	-0.06%
2021/08/20	0	0.00	5	66.60	66.70	-5	1,587	-0.31%
2021/08/19	1	67.10	0	0.00	67.10	1	1,592	0.06%
2021/08/18	1	67.90	2	67.20	68.20	-1	1,594	-0.06%
2021/08/16	19	67.43	19	67.73	67.20	0	1,633	0.00%
2021/08/13	7	67.47	0	0.00	68.00	7	1,622	0.43%
2021/08/12	2	71.70	0	0.00	71.20	2	1,535	0.13%
2021/08/11	2	73.70	0	0.00	72.80	2	1,524	0.13%
2021/08/10	0	0.00	1	74.10	74.70	-1	1,528	-0.07%
2021/08/06	6	74.08	12	74.38	74.90	-6	1,538	-0.39%
2021/08/05	2	72.60	0	0.00	72.50	2	1,495	0.13%
2021/08/04	0	0.00	3	72.30	73.10	-3	1,550	-0.19%
2021/08/03	1	70.50	0	0.00	70.80	1	1,590	0.06%
2021/07/23	0	0.00	1	70.80	70.80	-1	1,994	-0.05%
2021/07/22	0	71.50	0	0.00	71.10	0	2,088	0.00%
2021/07/20	1	71.30	3	71.20	71.30	-2	2,536	-0.08%
2021/07/19	0	0.00	3	71.60	71.80	-3	2,771	-0.11%
2021/07/16	0	0.00	1	72.80	72.60	-1	2,962	-0.03%
2021/07/14	0	0.00	1	71.70	72.00	-1	3,152	-0.03%
2021/07/13	1	73.00	0	0.00	72.10	1	3,276	0.03%
2021/07/08	0	0.00	6	72.80	71.80	-6	3,340	-0.18%
2021/07/07	0	71.90	0	0.00	71.50	0	3,380	0.00%
2021/07/06	0	0.00	1	71.80	71.80	-1	3,433	-0.03%
2021/07/05	2	71.75	7	72.61	72.60	-5	3,489	-0.14%
2021/07/02	6	72.51	0	0.00	73.30	6	3,584	0.17%
2021/07/01	7	73.16	0	0.00	72.70	7	3,580	0.20%
2021/06/29	12	74.68	0	0.00	73.60	12	3,600	0.33%
2021/06/28	13	75.97	11.1	77.19	77.90	2	3,490	0.06%
2021/06/21	2	71.55	1	71.20	70.90	1	3,500	0.03%
2021/06/17	3	72.23	0	0.00	72.80	3	3,555	0.08%
2021/06/16	1	73.20	2	72.65	72.60	-1	3,622	-0.03%
2021/06/15	1	73.80	3	73.80	73.70	-2	3,629	-0.06%
2021/06/11	1	73.10	0	0.00	72.30	1	3,635	0.03%
2021/06/07	3.1	72.83	1	71.30	72.20	2.1	3,640	0.06%
2021/06/04	0	0.00	1	72.80	73.30	-1	3,640	-0.03%
2021/06/02	1	73.00	0	0.00	72.20	1	3,655	0.03%
2021/05/18	1	66.50	0	0.00	69.30	1	3,672	0.03%
2021/05/14	2	69.30	0	0.00	69.40	2	3,609	0.06%
2021/05/12	1	68.50	1	70.60	69.10	0	3,548	0.00%
2021/05/11	0	0.00	1	71.80	71.50	-1	3,474	-0.03%
2021/05/04	0	77.00	2	77.40	75.50	-2	3,286	-0.06%
2021/05/03	1	81.30	7	80.41	79.20	-6	3,195	-0.19%
2021/04/29	1	81.20	5	78.36	80.50	-4	3,133	-0.13%
2021/04/28	11	79.11	8	78.96	78.80	3	3,039	0.10%
2021/04/27	6	83.37	3	82.50	80.60	3	2,952	0.10%
2021/04/26	10	87.59	6	88.17	86.10	4	2,808	0.14%
2021/04/23	2	80.71	5	82.18	84.30	-3	2,499	-0.12%
2021/04/22	14	81.82	2	83.50	78.80	12	2,279	0.53%
2021/04/21	1	80.20	1	78.31	80.40	0	2,094	0.00%
2021/04/20	6	76.90	1	76.30	76.60	5	1,966	0.25%
2021/04/19	0	75.40	11	74.27	75.60	-11	1,914	-0.57%
2021/04/14	0	71.00	5	72.20	71.00	-5	1,784	-0.28%
2021/04/13	0	0.00	4	71.88	71.40	-4	1,722	-0.23%
2021/04/12	3	71.70	2	72.19	71.40	1	1,668	0.06%
2021/04/09	5	70.20	0	0.00	70.20	5	1,613	0.31%
2021/04/08	1	70.29	12	68.40	69.90	-11	1,548	-0.71%
2021/04/07	1	66.50	0	0.00	66.40	1	1,422	0.07%
2021/04/06	1	66.30	2	66.90	66.40	-1	1,408	-0.07%
2021/04/01	0	0.00	2	65.40	65.40	-2	1,373	-0.15%
2021/03/31	0	0.00	2	65.10	65.30	-2	1,366	-0.15%
2021/03/30	0	0.00	1	65.10	65.30	-1	1,369	-0.07%
2021/03/25	0	0.00	2	63.50	63.80	-2	1,395	-0.14%
2021/03/24	2.5	63.56	0	0.00	63.60	2.5	1,381	0.18%
2021/03/22	7	64.59	3	64.00	64.00	4	1,305	0.31%
2021/03/19	1	64.00	1	65.70	65.70	0	1,269	0.00%
2021/03/18	1	65.00	0	0.00	64.90	1	1,204	0.08%
2021/03/16	1	65.10	0	0.00	65.30	1	1,206	0.08%
2021/03/15	0	65.20	0	0.00	64.80	0	1,227	0.00%
2021/03/11	0	0.00	1	65.40	65.20	-1	1,270	-0.08%
2021/03/10	1	64.10	0	0.00	64.50	1	1,309	0.08%
2021/03/09	2	64.80	0	0.00	64.80	2	1,335	0.15%
2021/03/08	0	0.00	4	65.20	65.00	-4	1,430	-0.28%
2021/03/05	0	0.00	2	65.00	65.20	-2	1,436	-0.14%
2021/03/04	1	65.10	0	0.00	65.60	1	1,436	0.07%
2021/03/02	1	66.50	2	67.00	66.40	-1	1,419	-0.07%
2021/02/25	0	65.70	0	65.70	65.70	0	1,388	0.00%
2021/02/19	1	65.00	5	64.90	64.90	-4	1,382	-0.29%
2021/02/03	0	62.10	0	0.00	61.60	0	1,322	0.00%
2021/02/02	0	0.00	1	61.60	61.90	-1	1,318	-0.08%
2021/01/29	2	61.60	1	61.60	61.60	1	1,318	0.08%
2021/01/20	0	0.00	1	62.70	62.80	-1	1,287	-0.08%
2021/01/19	0	0.00	1	63.60	63.60	-1	1,276	-0.08%
2021/01/14	0	0.00	1	63.80	64.10	-1	1,253	-0.08%
2021/01/08	0	0.00	1	64.40	64.30	-1	1,207	-0.08%
2021/01/07	0	0.00	1	64.70	64.70	-1	1,202	-0.08%
2021/01/05	3	65.23	0	0.00	65.30	3	1,179	0.25%
2020/12/31	2	65.05	0	0.00	65.00	2	1,158	0.17%
2020/12/29	2	64.90	0	0.00	65.00	2	1,155	0.17%
2020/12/25	0	0.00	2	63.70	64.30	-2	1,142	-0.18%
2020/12/23	0	0.00	6	63.30	63.20	-6	1,121	-0.54%
2020/12/21	2	64.60	0	0.00	63.90	2	1,098	0.18%
2020/12/18	0	0.00	1	63.80	65.20	-1	1,076	-0.09%
2020/12/15	3	63.87	0	0.00	63.80	3	1,041	0.29%
2020/12/14	5	64.50	0	0.00	64.50	5	1,028	0.49%
2020/12/10	2	64.80	6	65.50	64.80	-4	1,012	-0.40%
2020/12/09	1	66.50	0	0.00	66.00	1	986	0.10%
2020/12/08	2	66.80	0	0.00	66.80	2	962	0.21%
2020/12/07	4	67.93	0	0.00	67.80	4	934	0.43%
2020/12/04	0	0.00	2	68.20	67.80	-2	903	-0.22%
2020/12/03	1	67.50	5	66.50	66.10	-4	852	-0.47%
2020/12/02	12	67.46	5	67.94	67.50	7	814	0.86%
2020/11/30	0	0.00	1	65.50	64.60	-1	693	-0.14%
2020/11/27	1	64.70	0	0.00	65.50	1	687	0.15%
2020/11/26	1	64.80	0	0.00	64.80	1	683	0.15%
2020/11/23	11	66.44	11	66.47	66.20	0	675	0.00%
2020/11/20	0	0.00	2	65.60	66.00	-2	666	-0.30%
2020/11/13	0	0.00	10	62.90	62.90	-10	654	-1.53%
2020/11/12	0	0.00	6	63.40	63.30	-6	658	-0.91%
2020/11/09	2	63.80	0	0.00	63.70	2	667	0.30%
2020/11/06	2	63.50	0	0.00	63.80	2	669	0.30%
2020/11/04	3	63.73	0	0.00	63.80	3	671	0.45%
2020/11/02	0	0.00	2	63.90	63.70	-2	663	-0.30%
2020/10/30	0	0.00	3	63.30	63.70	-3	665	-0.45%
2020/10/29	2	63.60	0	0.00	63.80	2	658	0.30%
2020/10/28	1	64.00	0	0.00	63.80	1	654	0.15%
2020/10/16	0	0.00	5	62.70	62.70	-5	632	-0.79%
2020/10/14	5	63.00	0	0.00	63.00	5	633	0.79%
2020/10/08	1	62.00	0	0.00	62.00	1	623	0.16%
2020/10/07	1	62.10	0	0.00	62.10	1	619	0.16%
2020/10/06	1	62.50	0	0.00	62.80	1	614	0.16%
2020/10/05	1	62.30	0	0.00	62.40	1	617	0.16%
2020/09/25	0	0.00	6	63.02	63.50	-6	647	-0.93%
2020/09/23	0	0.00	5	63.70	63.40	-5	678	-0.74%
2020/09/11	0	0.00	1	64.60	64.60	-1	858	-0.12%
2020/09/10	3	65.00	3	65.17	65.20	0	867	0.00%
2020/09/08	2	65.10	0	0.00	65.10	2	884	0.23%
2020/09/07	0	0.00	1	64.80	64.50	-1	886	-0.11%
2020/09/03	0	0.00	10	64.50	64.50	-10	918	-1.09%
2020/09/01	1	65.10	0	0.00	65.00	1	927	0.11%
2020/08/31	0	0.00	1	65.90	65.90	-1	927	-0.11%
2020/08/28	1	63.80	0	0.00	63.80	1	929	0.11%
2020/08/27	2	63.80	0	0.00	64.00	2	942	0.21%
2020/08/21	0	0.00	5	64.80	64.70	-5	958	-0.52%
2020/08/19	5.2	64.31	0	0.00	64.10	5.2	954	0.55%
2020/08/18	4	64.33	0	0.00	64.40	4	956	0.42%
2020/08/17	0	0.00	15	64.50	64.40	-15	972	-1.54%
2020/08/13	4	64.90	0	0.00	65.00	4	967	0.41%
2020/08/11	1	65.10	0	0.00	65.20	1	965	0.10%
2020/08/07	0	0.00	5	65.90	65.70	-5	965	-0.52%
2020/08/06	10	66.80	0	0.00	66.40	10	966	1.03%
2020/07/30	5	65.80	0	0.00	65.80	5	1,011	0.49%
2020/07/29	5	65.70	0	0.00	65.70	5	1,022	0.49%
2020/07/27	0	0.00	2	66.55	66.50	-2	1,041	-0.19%
2020/07/23	0	0.00	4	67.70	68.10	-4	1,053	-0.38%
2020/07/16	0	0.00	2	68.80	68.30	-2	1,102	-0.18%
2020/07/15	1	68.10	0	0.00	68.50	1	1,144	0.09%
2020/07/10	6	67.80	0	0.00	68.20	6	1,200	0.50%
2020/07/09	0	0.00	1	68.70	68.60	-1	1,204	-0.08%
2020/07/08	1	69.10	8	69.30	69.30	-7	1,190	-0.59%
2020/07/07	1	69.30	0	0.00	69.00	1	1,183	0.08%
2020/07/06	1	69.10	0	0.00	69.30	1	1,198	0.08%
2020/07/01	1	73.00	2	72.70	73.50	-1	1,174	-0.09%
2020/06/30	0	0.00	2	71.60	72.00	-2	1,125	-0.18%
2020/06/29	0	0.00	1	71.10	71.00	-1	1,123	-0.09%
2020/06/24	0	0.00	3	71.20	71.50	-3	1,100	-0.27%
2020/06/22	0	0.00	2	71.20	71.70	-2	1,062	-0.19%
2020/06/19	1	72.80	0	0.00	71.60	1	1,049	0.10%
2020/06/17	0	0.00	1	72.90	73.10	-1	1,017	-0.10%
2020/06/15	2	70.80	0	0.00	70.70	2	1,046	0.19%
2020/06/12	3	69.73	0	0.00	70.70	3	1,055	0.28%
2020/06/11	5	71.10	20	71.30	71.10	-15	1,079	-1.39%
2020/06/10	6	71.45	1	71.80	72.20	5	1,077	0.46%
2020/06/08	4	72.50	1	72.90	72.90	3	1,120	0.27%
2020/06/04	15	72.63	1	73.00	73.30	14	1,133	1.23%
2020/06/03	23	71.93	0	0.00	72.10	23	1,138	2.02%
2020/06/02	0	0.00	5	71.48	71.50	-5	1,130	-0.44%
2020/05/29	2	70.30	0	0.00	70.30	2	1,123	0.18%
2020/05/28	6	70.83	3	70.70	70.70	3	1,130	0.27%
2020/05/27	2	71.25	0	0.00	71.40	2	1,138	0.18%
2020/05/26	8	71.40	0	0.00	71.40	8	1,144	0.70%
2020/05/25	0	0.00	3	70.00	70.90	-3	1,134	-0.26%
2020/05/22	7	70.84	2	70.75	70.10	5	1,127	0.44%
2020/05/20	1	69.60	1	69.70	69.80	0	1,110	0.00%
2020/05/19	0	0.00	2	69.45	69.50	-2	1,104	-0.18%
2020/05/18	2	68.80	0	0.00	68.60	2	1,106	0.18%
2020/05/15	0	0.00	2	69.10	69.00	-2	1,103	-0.18%
2020/05/13	0	0.00	1	69.30	69.70	-1	1,099	-0.09%
2020/05/12	0	0.00	5	69.70	69.60	-5	1,097	-0.46%
2020/05/11	5	69.62	4	70.10	70.10	1	1,103	0.09%
2020/05/08	3	69.97	11	69.87	70.20	-8	1,091	-0.73%
2020/05/07	10	69.05	0	0.00	69.20	10	1,087	0.92%
2020/05/06	1	69.30	10	69.05	69.00	-9	1,120	-0.80%
2020/05/05	0	0.00	3	69.60	69.10	-3	1,125	-0.27%
2020/05/04	3	69.40	11	69.36	69.70	-8	1,126	-0.71%
2020/04/30	0	0.00	3	70.30	70.60	-3	1,139	-0.26%
2020/04/29	0	0.00	3	70.00	70.10	-3	1,176	-0.25%
2020/04/28	5	69.54	6	69.72	69.80	-1	1,214	-0.08%
2020/04/27	12	69.96	1	69.70	69.80	11	1,238	0.89%
2020/04/24	0	0.00	10	69.65	69.40	-10	1,234	-0.81%
2020/04/23	5	69.00	6	68.93	68.60	-1	1,236	-0.08%
2020/04/22	6	68.18	0	0.00	68.50	6	1,229	0.49%
2020/04/21	5	69.96	2	68.90	68.60	3	1,219	0.25%
2020/04/20	28	71.16	0	0.00	70.80	28	1,189	2.35%
2020/04/15	5	70.00	0	0.00	69.30	5	1,113	0.45%
2020/04/14	1	69.10	0	0.00	69.50	1	1,110	0.09%
2020/04/08	1	69.90	0	0.00	69.50	1	1,094	0.09%
2020/04/07	1	68.50	0	0.00	68.70	1	1,082	0.09%
2020/03/31	1	66.60	0	0.00	66.50	1	1,096	0.09%
2020/03/18	0.3	67.80	0	0.00	67.80	0.3	1,105	0.02%
2020/03/16	0	0.00	1	74.10	73.00	-1	1,080	-0.09%
2020/03/12	0	0.00	1	75.50	76.40	-1	1,032	-0.10%
2020/03/10	4	76.40	0	0.00	76.40	4	1,027	0.39%
2020/03/04	1	79.00	1	79.10	79.30	0	988	0.00%
2020/03/03	1	80.00	0	0.00	80.00	1	988	0.10%
2020/03/02	0	0.00	1	78.00	78.00	-1	983	-0.10%
2020/02/18	1	80.20	0	0.00	79.90	1	1,051	0.10%
2020/02/17	1	80.30	0	0.00	80.30	1	1,071	0.09%
2020/02/13	0	0.00	2	81.00	80.60	-2	1,107	-0.18%
2020/02/12	1	80.50	0	0.00	80.90	1	1,113	0.09%
2020/02/10	1	78.60	0	0.00	79.00	1	1,108	0.09%
2020/02/03	0	0.00	12	81.68	83.00	-12	1,001	-1.20%
2020/01/30	0	0.00	2	76.50	76.90	-2	891	-0.22%
2020/01/17	0	0.00	1	78.00	78.50	-1	858	-0.12%
2019/12/19	3	78.60	3	78.07	78.00	0	764	0.00%
2019/12/18	0	0.00	3	77.50	77.70	-3	758	-0.40%
2019/12/17	3	77.30	3	77.60	77.70	0	747	0.00%
2019/12/16	0	0.00	10	76.40	75.70	-10	718	-1.39%
2019/12/13	0	0.00	1	75.50	75.50	-1	713	-0.14%
2019/11/21	0	0.00	2	74.50	73.60	-2	555	-0.36%
2019/11/18	11	74.65	1	74.40	74.50	10	518	1.93%
2019/11/15	10	73.30	11	74.59	74.80	-1	497	-0.20%
2019/11/14	10	71.60	1	71.50	71.60	9	456	1.97%
2019/11/11	0	0.00	5	67.50	68.50	-5	384	-1.30%
2019/10/23	0	0.00	1	66.40	66.10	-1	363	-0.28%
2019/10/14	1	65.10	0	0.00	65.10	1	322	0.31%
2019/10/07	0	0.00	1	66.00	65.90	-1	317	-0.32%
2019/09/24	1	65.20	0	0.00	65.50	1	381	0.26%
2019/09/23	0	0.00	1	64.70	64.80	-1	383	-0.26%
2019/09/04	0	0.00	2	65.90	66.10	-2	386	-0.52%
2019/08/23	0	0.00	7	66.00	66.50	-7	395	-1.77%
2019/08/22	0	0.00	13	65.85	66.00	-13	398	-3.27%
2019/08/15	10	65.50	0	0.00	65.40	10	416	2.40%
2019/08/14	13	65.89	1	65.80	66.00	12	421	2.85%
2019/08/12	0	0.00	2	66.00	66.00	-2	427	-0.47%
2019/07/30	2	67.90	2	67.90	67.80	0	435	0.00%
2019/07/29	0	0.00	2	68.20	68.20	-2	439	-0.46%
2019/07/24	1	67.70	0	0.00	66.90	1	434	0.23%
2019/07/15	1	68.10	1	68.00	68.00	0	442	0.00%
2019/07/12	2	67.65	1	67.70	67.70	1	443	0.23%
2019/07/05	1	67.60	0	0.00	67.80	1	436	0.23%
2019/07/04	2	67.60	0	0.00	67.50	2	434	0.46%
2019/07/03	3	67.70	0	0.00	67.70	3	434	0.69%
2019/07/02	0	0.00	5	71.30	71.30	-5	412	-1.21%
2019/06/27	1	71.30	0	0.00	71.30	1	384	0.26%
2019/06/25	1	70.50	0	0.00	69.80	1	402	0.25%
2019/05/24	0	0.00	3	71.50	71.50	-3	431	-0.70%
2019/05/23	0	0.00	5	70.40	70.80	-5	427	-1.17%
2019/05/13	3	68.47	0	0.00	67.80	3	407	0.74%
2019/05/10	2	69.10	0	0.00	69.20	2	406	0.49%
2019/05/09	2	69.40	0	0.00	69.40	2	403	0.50%
2019/05/02	0	0.00	1	70.20	70.40	-1	400	-0.25%
2019/04/29	1	70.40	0	0.00	70.30	1	395	0.25%
2019/04/24	3	70.20	0	0.00	70.10	3	394	0.76%
2019/04/17	1	69.70	0	0.00	69.90	1	406	0.25%
2019/03/26	0	0.00	1	69.50	69.50	-1	389	-0.26%
2019/03/13	1	69.50	0	0.00	69.10	1	378	0.26%
2019/03/11	1	68.70	0	0.00	69.30	1	376	0.27%
2019/03/06	1	68.30	0	0.00	68.30	1	375	0.27%
2019/03/04	0	0.00	2	68.60	68.40	-2	375	-0.53%
2019/02/26	0	0.00	1	68.60	68.90	-1	372	-0.27%
2019/02/22	1	67.70	0	0.00	68.10	1	372	0.27%
2019/02/20	1	68.10	0	0.00	68.50	1	372	0.27%
2019/02/19	0	0.00	1	68.00	68.10	-1	372	-0.27%
2019/02/13	1	66.80	0	0.00	67.10	1	378	0.26%
2019/01/21	3	66.00	0	0.00	66.00	3	396	0.76%
2019/01/18	0	0.00	0.1	66.10	66.00	-0.1	401	-0.01%
2019/01/15	1	64.80	0	0.00	65.10	1	398	0.25%
2019/01/10	1	67.20	0	0.00	66.90	1	403	0.25%
2018/12/28	0	0.00	1	66.00	66.80	-1	460	-0.22%
2018/12/20	1	65.30	0	0.00	65.30	1	469	0.21%
2018/12/12	0.3	68.20	0	0.00	67.90	0.3	473	0.06%
2018/12/03	2	69.20	0	0.00	70.00	2	519	0.39%
2018/11/30	0	0.00	1	69.40	68.20	-1	510	-0.20%
2018/11/26	1	69.20	0	0.00	69.30	1	501	0.20%
2018/11/21	1	70.00	0	0.00	70.00	1	502	0.20%
2018/11/13	0	0.00	5	66.90	66.70	-5	493	-1.01%
2018/10/24	0.3	66.80	0	0.00	66.50	0.3	473	0.06%
2018/10/19	0	0.00	1	66.20	66.70	-1	460	-0.22%
2018/10/05	1	68.50	0	0.00	68.70	1	377	0.26%
2018/10/04	0	0.00	1	68.40	68.40	-1	370	-0.27%
2018/10/03	0.3	70.00	0	0.00	69.20	0.3	367	0.08%
2018/09/28	0.3	70.50	0	0.00	70.00	0.3	373	0.07%
2018/09/19	5.3	70.63	0	0.00	71.00	5.3	438	1.20%
2018/09/18	1	70.60	0	0.00	70.50	1	438	0.23%
2018/09/17	0	0.00	1	71.10	71.20	-1	440	-0.23%
2018/09/11	1	68.90	0	0.00	68.70	1	480	0.21%
2018/08/24	1	74.00	0	0.00	74.30	1	582	0.17%
2018/08/22	5	74.50	0	0.00	74.40	5	592	0.84%
2018/08/15	1	75.70	0	0.00	75.60	1	586	0.17%
2018/08/03	1	77.10	0	0.00	77.10	1	582	0.17%
2018/08/01	0	0.00	1	77.50	77.50	-1	582	-0.17%
2018/07/27	1	78.00	0	0.00	78.20	1	578	0.17%
2018/07/13	2	77.70	0	0.00	77.70	2	612	0.33%
2018/07/11	0	0.00	1	77.80	77.00	-1	634	-0.16%
2018/06/28	1	85.00	0	0.00	84.60	1	604	0.17%
2018/06/26	4	85.25	0	0.00	85.70	4	601	0.66%
2018/06/15	0	0.00	3	85.80	88.00	-3	559	-0.54%
2018/06/08	0	0.00	0	86.30	86.00	0	516	0.00%
2018/04/26	1	84.10	0	0.00	83.30	1	626	0.16%
2018/04/20	0	0.00	3	84.20	84.30	-3	638	-0.47%
2018/04/19	3	84.60	0	0.00	84.80	3	639	0.47%
2018/03/20	1	85.50	0	0.00	85.60	1	686	0.15%
2018/03/14	1	86.20	0	0.00	86.10	1	727	0.14%
2018/03/13	0	0.00	1	86.60	86.30	-1	760	-0.13%
2018/03/12	1	86.50	0	0.00	86.00	1	775	0.13%
2018/03/09	2	86.00	0	0.00	86.00	2	779	0.26%
2018/03/02	0	0.00	2	84.00	83.90	-2	1,247	-0.16%
2018/02/21	2	82.70	0	0.00	82.90	2	1,381	0.14%
2018/02/05	0	0.00	10	83.95	84.10	-10	1,493	-0.67%
2018/01/24	0	0.00	10	84.10	84.80	-10	1,549	-0.65%
2018/01/19	5	83.50	0	0.00	83.80	5	1,554	0.32%
2018/01/02	0.2	83.30	0	0.00	82.90	0.2	1,629	0.01%