券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三民 券商分點個股進出
群益金鼎-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 1.1 | 62.40 | 21 | 62.31 | 62.10 | -19.9 | 1,870 | -1.06% |
|
| 2024/05/09 | 1 | 57.70 | 0 | 0.00 | 57.60 | 1 | 1,829 | 0.05% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 58.20 | 58.80 | -1 | 1,852 | -0.05% |
|
| 2024/04/25 | 1 | 58.30 | 0 | 0.00 | 57.70 | 1 | 1,985 | 0.05% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 56.15 | 56.00 | -2 | 2,074 | -0.10% |
|
| 2024/04/17 | 1 | 59.30 | 0 | 0.00 | 59.30 | 1 | 2,128 | 0.05% |
|
| 2024/04/15 | 4 | 60.88 | 7 | 60.94 | 60.00 | -3 | 2,108 | -0.14% |
|
| 2024/04/12 | 4 | 62.25 | 0 | 0.00 | 61.80 | 4 | 2,098 | 0.19% |
|
| 2024/04/10 | 5 | 63.76 | 2.3 | 64.48 | 62.80 | 2.7 | 2,081 | 0.13% |
|
| 2024/04/09 | 8 | 63.69 | 0 | 0.00 | 63.40 | 8 | 2,043 | 0.39% |
|
| 2024/04/08 | 3 | 63.13 | 3 | 63.00 | 63.10 | 0 | 2,015 | 0.00% |
|
| 2024/04/03 | 1 | 60.00 | 0 | 0.00 | 61.40 | 1 | 1,971 | 0.05% |
|
| 2024/04/01 | 1 | 61.00 | 0 | 0.00 | 61.00 | 1 | 1,951 | 0.05% |
|
| 2024/03/29 | 1 | 60.70 | 11 | 60.68 | 61.00 | -10 | 1,938 | -0.52% |
|
| 2024/03/28 | 6 | 62.43 | 3 | 62.13 | 61.80 | 3 | 1,916 | 0.16% |
|
| 2024/03/27 | 9 | 61.44 | 67.2 | 61.53 | 62.00 | -58.2 | 1,876 | -3.10% |
|
| 2024/03/26 | 6 | 61.47 | 6 | 61.27 | 61.00 | 0 | 1,844 | 0.00% |
|
| 2024/03/25 | 36 | 64.70 | 1 | 63.49 | 64.70 | 35 | 1,770 | 1.98% |
|
| 2024/03/22 | 34 | 64.51 | 13.1 | 64.47 | 64.30 | 20.9 | 1,653 | 1.27% |
|
| 2024/03/21 | 19 | 60.41 | 3 | 60.60 | 60.30 | 16 | 1,458 | 1.10% |
|
| 2024/03/20 | 9 | 62.30 | 12 | 61.57 | 61.60 | -3 | 1,421 | -0.21% |
|
| 2024/03/19 | 11.2 | 60.45 | 4 | 60.20 | 60.70 | 7.2 | 1,240 | 0.58% |
|
| 2024/03/18 | 5 | 57.90 | 5 | 58.24 | 57.70 | 0 | 1,133 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 58.30 | 58.80 | -2 | 1,123 | -0.18% |
|
| 2024/03/14 | 2 | 57.45 | 2 | 57.65 | 57.80 | 0 | 1,120 | 0.00% |
|
| 2024/03/13 | 6 | 57.42 | 0 | 0.00 | 57.60 | 6 | 1,257 | 0.48% |
|
| 2024/03/11 | 0.1 | 56.00 | 6 | 56.43 | 55.80 | -5.9 | 1,359 | -0.43% |
|
| 2024/03/08 | 7 | 53.17 | 0 | 0.00 | 53.10 | 7 | 1,326 | 0.53% |
|
| 2024/03/04 | 0 | 0.00 | 3 | 54.80 | 55.00 | -3 | 1,330 | -0.23% |
|
| 2024/02/27 | 1 | 56.00 | 3 | 55.33 | 55.20 | -2 | 1,336 | -0.15% |
|
| 2024/02/26 | 2 | 54.50 | 0 | 0.00 | 54.50 | 2 | 1,327 | 0.15% |
|
| 2024/02/23 | 3 | 54.50 | 0 | 0.00 | 54.00 | 3 | 1,357 | 0.22% |
|
| 2024/02/21 | 1 | 54.40 | 1 | 54.00 | 54.20 | 0 | 1,375 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 54.00 | 54.10 | -2 | 1,379 | -0.14% |
|
| 2024/02/16 | 2 | 54.75 | 0 | 0.00 | 55.00 | 2 | 1,388 | 0.14% |
|
| 2024/02/15 | 1 | 55.00 | 0 | 0.00 | 54.80 | 1 | 1,390 | 0.07% |
|
| 2024/02/01 | 1 | 57.60 | 0 | 0.00 | 57.70 | 1 | 1,429 | 0.07% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 57.90 | 57.90 | -2 | 1,497 | -0.13% |
|
| 2024/01/30 | 0 | 0.00 | 8 | 59.81 | 59.00 | -8 | 1,864 | -0.43% |
|
| 2024/01/29 | 7 | 59.07 | 0 | 0.00 | 59.30 | 7 | 1,994 | 0.35% |
|
| 2024/01/25 | 5 | 58.36 | 3 | 57.80 | 57.90 | 2 | 1,999 | 0.10% |
|
| 2024/01/24 | 1 | 58.30 | 0 | 0.00 | 58.20 | 1 | 1,986 | 0.05% |
|
| 2024/01/23 | 0 | 0.00 | 16 | 59.28 | 58.80 | -16 | 1,982 | -0.81% |
|
| 2024/01/22 | 6 | 58.60 | 1 | 59.00 | 59.20 | 5 | 1,950 | 0.26% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 57.60 | 57.50 | -1 | 1,919 | -0.05% |
|
| 2024/01/18 | 14 | 57.69 | 2 | 57.25 | 57.10 | 12 | 1,907 | 0.63% |
|
| 2024/01/17 | 3 | 57.00 | 4 | 56.88 | 55.60 | -1 | 1,874 | -0.05% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 56.50 | 55.80 | -2 | 1,846 | -0.11% |
|
| 2024/01/11 | 1 | 57.20 | 2 | 57.45 | 57.30 | -1 | 1,840 | -0.05% |
|
| 2023/12/25 | 2 | 56.50 | 0 | 0.00 | 55.90 | 2 | 2,071 | 0.10% |
|
| 2023/12/21 | 1 | 56.50 | 0 | 0.00 | 56.60 | 1 | 2,066 | 0.05% |
|
| 2023/12/11 | 1 | 57.50 | 7 | 58.67 | 57.30 | -6 | 2,040 | -0.29% |
|
| 2023/12/08 | 24 | 59.64 | 22 | 59.40 | 58.30 | 2 | 2,012 | 0.10% |
|
| 2023/12/07 | 3 | 58.57 | 1 | 56.90 | 56.90 | 2 | 1,860 | 0.11% |
|
| 2023/12/06 | 1 | 58.50 | 0 | 0.00 | 57.40 | 1 | 1,808 | 0.06% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 55.90 | 56.30 | -1 | 1,776 | -0.06% |
|
| 2023/12/01 | 2 | 55.00 | 0 | 0.00 | 54.90 | 2 | 1,764 | 0.11% |
|
| 2023/11/28 | 2 | 53.70 | 2 | 54.30 | 54.00 | 0 | 1,759 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 55.70 | 55.70 | -1 | 1,719 | -0.06% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 56.60 | 55.50 | -2 | 1,727 | -0.12% |
|
| 2023/11/17 | 2 | 55.80 | 0 | 0.00 | 55.60 | 2 | 1,715 | 0.12% |
|
| 2023/11/16 | 1 | 56.00 | 2 | 56.40 | 55.60 | -1 | 1,719 | -0.06% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 55.70 | 55.10 | -1 | 1,704 | -0.06% |
|
| 2023/11/14 | 3 | 54.90 | 0 | 0.00 | 55.30 | 3 | 1,713 | 0.18% |
|
| 2023/11/13 | 1 | 56.40 | 2 | 56.00 | 55.80 | -1 | 1,720 | -0.06% |
|
| 2023/11/10 | 2 | 54.60 | 0 | 0.00 | 54.10 | 2 | 1,707 | 0.12% |
|
| 2023/11/09 | 1 | 56.70 | 1 | 57.00 | 55.90 | 0 | 1,694 | 0.00% |
|
| 2023/11/08 | 1 | 57.70 | 5 | 57.76 | 57.70 | -4 | 1,682 | -0.24% |
|
| 2023/11/07 | 8 | 57.84 | 8 | 57.58 | 58.80 | 0 | 1,633 | 0.00% |
|
| 2023/11/06 | 5 | 54.20 | 13 | 54.80 | 56.80 | -8 | 1,319 | -0.61% |
|
| 2023/11/03 | 1 | 51.50 | 4 | 51.83 | 51.70 | -3 | 1,187 | -0.25% |
|
| 2023/11/02 | 1 | 49.00 | 0 | 0.00 | 49.25 | 1 | 1,166 | 0.09% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 48.70 | 47.90 | -1 | 1,194 | -0.08% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 50.30 | 49.60 | -1 | 1,217 | -0.08% |
|
| 2023/10/27 | 2 | 50.85 | 0 | 0.00 | 50.20 | 2 | 1,234 | 0.16% |
|
| 2023/10/26 | 3 | 51.30 | 5.1 | 51.57 | 50.00 | -2.1 | 1,280 | -0.16% |
|
| 2023/10/25 | 2 | 49.05 | 8.1 | 52.09 | 53.20 | -6.1 | 1,339 | -0.46% |
|
| 2023/10/24 | 1 | 46.90 | 1 | 47.25 | 48.50 | 0 | 1,657 | 0.00% |
|
| 2023/10/23 | 1 | 46.00 | 1 | 46.50 | 46.50 | 0 | 2,011 | 0.00% |
|
| 2023/10/20 | 2 | 47.42 | 1 | 46.70 | 46.60 | 1 | 2,053 | 0.05% |
|
| 2023/10/19 | 1 | 49.00 | 1 | 48.40 | 48.30 | 0 | 2,086 | 0.00% |
|
| 2023/10/17 | 4 | 50.23 | 0 | 0.00 | 50.00 | 4 | 2,168 | 0.18% |
|
| 2023/10/16 | 2.1 | 51.70 | 5 | 50.88 | 50.50 | -2.9 | 2,203 | -0.13% |
|
| 2023/10/13 | 2 | 53.01 | 1 | 53.90 | 52.30 | 1 | 2,256 | 0.05% |
|
| 2023/10/12 | 4 | 54.12 | 0 | 0.00 | 54.00 | 4 | 2,289 | 0.18% |
|
| 2023/10/11 | 6 | 55.86 | 5 | 56.00 | 54.70 | 1 | 2,292 | 0.04% |
|
| 2023/10/06 | 1 | 54.20 | 9 | 54.12 | 55.10 | -8 | 2,209 | -0.36% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 50.20 | 50.10 | -1 | 2,130 | -0.05% |
|
| 2023/10/04 | 1 | 49.35 | 0 | 0.00 | 49.35 | 1 | 2,146 | 0.05% |
|
| 2023/10/02 | 3 | 51.20 | 3 | 51.00 | 51.30 | 0 | 2,226 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 2 | 49.60 | 49.75 | -2 | 2,330 | -0.09% |
|
| 2023/09/25 | 1 | 51.10 | 0 | 0.00 | 50.30 | 1 | 2,452 | 0.04% |
|
| 2023/09/22 | 4 | 50.00 | 0 | 0.00 | 50.50 | 4 | 2,494 | 0.16% |
|
| 2023/09/21 | 1 | 49.80 | 0 | 0.00 | 49.80 | 1 | 2,523 | 0.04% |
|
| 2023/09/18 | 0 | 0.00 | 2 | 52.65 | 52.10 | -2 | 2,813 | -0.07% |
|
| 2023/09/14 | 2 | 52.80 | 2 | 52.50 | 52.90 | 0 | 3,169 | 0.00% |
|
| 2023/09/13 | 2 | 51.60 | 2 | 51.50 | 51.90 | 0 | 3,427 | 0.00% |
|
| 2023/09/11 | 2 | 50.70 | 2 | 51.30 | 50.60 | 0 | 4,468 | 0.00% |
|
| 2023/09/08 | 3.1 | 53.72 | 0 | 0.00 | 52.20 | 3.1 | 4,635 | 0.07% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 52.20 | 52.00 | -1 | 4,692 | -0.02% |
|
| 2023/09/06 | 3 | 52.20 | 5 | 52.66 | 52.70 | -2 | 4,725 | -0.04% |
|
| 2023/08/29 | 0 | 0.00 | 3 | 51.00 | 50.80 | -3 | 5,056 | -0.06% |
|
| 2023/08/24 | 6 | 52.18 | 10 | 51.70 | 51.00 | -4 | 5,285 | -0.08% |
|
| 2023/08/23 | 5.1 | 51.80 | 5 | 52.10 | 51.70 | 0.1 | 5,353 | 0.00% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 53.30 | 51.70 | -1 | 5,611 | -0.02% |
|
| 2023/08/18 | 1 | 52.80 | 0 | 0.00 | 52.20 | 1 | 5,869 | 0.02% |
|
| 2023/08/17 | 2 | 51.70 | 2 | 52.50 | 53.70 | 0 | 5,916 | 0.00% |
|
| 2023/08/16 | 4 | 52.00 | 2 | 52.50 | 53.30 | 2 | 6,005 | 0.03% |
|
| 2023/08/14 | 2 | 52.40 | 2 | 52.90 | 52.50 | 0 | 6,553 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 55.00 | 53.70 | -1 | 6,628 | -0.02% |
|
| 2023/08/10 | 7 | 55.17 | 0 | 0.00 | 54.00 | 7 | 6,662 | 0.11% |
|
| 2023/08/09 | 7 | 59.21 | 0 | 0.00 | 59.00 | 7 | 6,689 | 0.10% |
|
| 2023/08/08 | 1 | 60.10 | 3 | 60.27 | 60.10 | -2 | 6,815 | -0.03% |
|
| 2023/08/02 | 2 | 60.70 | 2.1 | 61.52 | 60.70 | -0.1 | 6,994 | 0.00% |
|
| 2023/08/01 | 1 | 63.10 | 0 | 0.00 | 63.00 | 1 | 7,062 | 0.01% |
|
| 2023/07/31 | 1 | 64.90 | 1 | 62.50 | 62.40 | 0 | 7,213 | 0.00% |
|
| 2023/07/28 | 7 | 64.90 | 1 | 64.80 | 64.90 | 6 | 7,296 | 0.08% |
|
| 2023/07/27 | 21 | 66.47 | 15 | 66.95 | 66.80 | 6 | 7,300 | 0.08% |
|
| 2023/07/26 | 4.3 | 66.45 | 18 | 65.95 | 67.40 | -13.7 | 7,126 | -0.19% |
|
| 2023/07/25 | 9 | 59.79 | 13 | 61.06 | 61.30 | -4 | 7,228 | -0.06% |
|
| 2023/07/24 | 7 | 59.79 | 0 | 0.00 | 59.00 | 7 | 7,328 | 0.10% |
|
| 2023/07/21 | 3 | 60.07 | 2 | 60.70 | 60.60 | 1 | 7,612 | 0.01% |
|
| 2023/07/20 | 7 | 61.44 | 8 | 61.83 | 61.80 | -1 | 7,783 | -0.01% |
|
| 2023/07/19 | 1 | 58.90 | 1 | 60.10 | 58.90 | 0 | 8,073 | 0.00% |
|
| 2023/07/18 | 8.1 | 60.81 | 1 | 59.60 | 60.00 | 7.1 | 8,241 | 0.09% |
|
| 2023/07/17 | 3 | 60.90 | 3 | 61.63 | 61.70 | 0 | 8,513 | 0.00% |
|
| 2023/07/14 | 2 | 64.20 | 2 | 63.80 | 63.70 | 0 | 8,771 | 0.00% |
|
| 2023/07/13 | 2 | 66.20 | 3 | 65.87 | 64.10 | -1 | 9,291 | -0.01% |
|
| 2023/07/12 | 3 | 67.13 | 2 | 67.30 | 67.10 | 1 | 9,461 | 0.01% |
|
| 2023/07/11 | 0 | 0.00 | 3 | 67.40 | 66.70 | -3 | 9,622 | -0.03% |
|
| 2023/07/10 | 0 | 67.60 | 0 | 0.00 | 66.70 | 0 | 9,666 | 0.00% |
|
| 2023/07/07 | 9.1 | 67.70 | 1 | 66.90 | 66.80 | 8.1 | 9,693 | 0.08% |
|
| 2023/07/06 | 4 | 68.90 | 61 | 69.12 | 68.70 | -57 | 9,690 | -0.59% |
|
| 2023/07/05 | 1 | 70.40 | 58 | 70.48 | 70.30 | -57 | 9,708 | -0.59% |
|
| 2023/07/04 | 1 | 70.77 | 0 | 0.00 | 70.90 | 1 | 9,801 | 0.01% |
|
| 2023/07/03 | 19 | 70.69 | 10 | 69.89 | 70.70 | 9 | 9,894 | 0.09% |
|
| 2023/06/30 | 14 | 67.21 | 22 | 67.84 | 68.80 | -8 | 9,974 | -0.08% |
|
| 2023/06/29 | 6 | 68.27 | 0 | 0.00 | 67.80 | 6 | 10,056 | 0.06% |
|
| 2023/06/28 | 0.1 | 68.53 | 0.1 | 68.40 | 67.50 | 0 | 10,181 | 0.00% |
|
| 2023/06/27 | 8.5 | 68.87 | 1 | 68.40 | 68.00 | 7.5 | 10,365 | 0.07% |
|
| 2023/06/26 | 5.1 | 71.89 | 1 | 72.10 | 70.40 | 4.1 | 10,550 | 0.04% |
|
| 2023/06/21 | 41 | 74.51 | 6 | 74.38 | 74.80 | 35 | 10,630 | 0.33% |
|
| 2023/06/20 | 30 | 73.31 | 3 | 73.47 | 73.70 | 27 | 10,773 | 0.25% |
|
| 2023/06/19 | 6.1 | 72.04 | 19 | 72.45 | 72.60 | -12.9 | 11,058 | -0.12% |
|
| 2023/06/16 | 1 | 69.60 | 82 | 69.80 | 69.00 | -81 | 11,847 | -0.68% |
|
| 2023/06/15 | 110.2 | 70.15 | 28 | 74.66 | 68.90 | 82.2 | 12,286 | 0.67% |
大買/
|
| 2023/06/14 | 38 | 71.69 | 19 | 72.00 | 71.90 | 19 | 11,628 | 0.16% |
|
| 2023/06/13 | 22 | 70.53 | 4 | 69.88 | 70.30 | 18 | 11,676 | 0.15% |
|
| 2023/06/12 | 1.1 | 66.34 | 2 | 67.40 | 67.20 | -0.9 | 11,883 | -0.01% |
|
| 2023/06/09 | 4 | 67.20 | 1 | 67.89 | 66.80 | 3 | 12,181 | 0.02% |
|
| 2023/06/08 | 3.1 | 67.30 | 5 | 67.00 | 66.80 | -1.9 | 12,551 | -0.02% |
|
| 2023/06/07 | 1 | 70.30 | 2 | 70.10 | 69.20 | -1 | 13,499 | -0.01% |
|
| 2023/06/06 | 9 | 71.12 | 4 | 72.13 | 70.10 | 5 | 13,586 | 0.04% |
|
| 2023/06/05 | 3 | 70.40 | 1 | 70.00 | 70.60 | 2 | 13,764 | 0.01% |
|
| 2023/06/02 | 3 | 70.47 | 5 | 70.34 | 69.70 | -2 | 13,771 | -0.01% |
|
| 2023/06/01 | 8 | 68.66 | 2 | 69.20 | 69.20 | 6 | 13,781 | 0.04% |
|
| 2023/05/31 | 2 | 70.20 | 1 | 71.00 | 69.40 | 1 | 13,769 | 0.01% |
|
| 2023/05/30 | 3 | 72.33 | 4 | 71.00 | 71.00 | -1 | 13,784 | -0.01% |
|
| 2023/05/29 | 4 | 70.98 | 2 | 70.85 | 71.20 | 2 | 13,732 | 0.01% |
|
| 2023/05/26 | 11 | 71.92 | 7.1 | 71.63 | 69.70 | 4 | 13,716 | 0.03% |
|
| 2023/05/25 | 5.1 | 70.71 | 3 | 70.67 | 70.40 | 2.1 | 13,505 | 0.02% |
|
| 2023/05/24 | 0 | 0.00 | 0.3 | 68.40 | 68.00 | -0.3 | 13,326 | 0.00% |
|
| 2023/05/23 | 0 | 68.90 | 0 | 0.00 | 68.30 | 0 | 13,373 | 0.00% |
|
| 2023/05/22 | 3 | 67.43 | 7 | 67.26 | 68.50 | -4 | 13,397 | -0.03% |
|
| 2023/05/19 | 22.2 | 72.70 | 22 | 71.52 | 67.10 | 0.2 | 13,372 | 0.00% |
|
| 2023/05/18 | 5 | 71.50 | 10 | 73.56 | 74.50 | -5 | 13,107 | -0.04% |
|
| 2023/05/17 | 2 | 68.50 | 0 | 68.50 | 67.80 | 2 | 13,386 | 0.01% |
|
| 2023/05/16 | 0 | 66.80 | 1 | 66.80 | 66.30 | -1 | 14,511 | -0.01% |
|
| 2023/05/15 | 3 | 65.87 | 1.1 | 66.10 | 65.90 | 1.9 | 14,782 | 0.01% |
|
| 2023/05/12 | 8.1 | 67.86 | 10.1 | 67.36 | 68.60 | -2 | 15,251 | -0.01% |
|
| 2023/05/11 | 0.1 | 64.62 | 3 | 65.93 | 64.40 | -3 | 15,162 | -0.02% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 67.70 | 67.30 | -1 | 15,117 | -0.01% |
|
| 2023/05/08 | 3 | 68.50 | 1 | 68.31 | 68.50 | 2 | 14,981 | 0.01% |
|
| 2023/05/05 | 3 | 69.13 | 7 | 67.43 | 67.20 | -4 | 14,879 | -0.03% |
|
| 2023/05/04 | 6 | 69.27 | 4 | 69.90 | 68.50 | 2 | 14,706 | 0.01% |
|
| 2023/05/03 | 1 | 70.90 | 2 | 71.15 | 69.80 | -1 | 14,556 | -0.01% |
|
| 2023/05/02 | 7 | 74.14 | 6 | 73.05 | 72.80 | 1 | 14,462 | 0.01% |
|
| 2023/04/28 | 18 | 72.45 | 11 | 74.55 | 73.20 | 7 | 14,282 | 0.05% |
|
| 2023/04/27 | 5 | 68.36 | 4 | 69.08 | 69.40 | 1 | 13,817 | 0.01% |
|
| 2023/04/26 | 4 | 69.35 | 9 | 68.39 | 69.80 | -5 | 13,669 | -0.04% |
|
| 2023/04/25 | 5 | 69.68 | 8 | 69.95 | 68.80 | -3 | 13,336 | -0.02% |
|
| 2023/04/24 | 18 | 73.51 | 10 | 72.61 | 71.50 | 8 | 13,134 | 0.06% |
|
| 2023/04/21 | 13 | 71.45 | 27 | 69.63 | 69.10 | -14 | 12,773 | -0.11% |
|
| 2023/04/20 | 13 | 76.15 | 5 | 75.74 | 73.60 | 8 | 12,557 | 0.06% |
|
| 2023/04/19 | 18 | 77.84 | 19 | 77.62 | 77.70 | -1 | 12,216 | -0.01% |
|
| 2023/04/18 | 9 | 80.70 | 14 | 80.34 | 77.10 | -5 | 11,899 | -0.04% |
|
| 2023/04/17 | 8 | 75.63 | 3 | 77.53 | 79.00 | 5 | 11,345 | 0.04% |
|
| 2023/04/14 | 7 | 70.36 | 11.3 | 71.72 | 71.90 | -4.3 | 11,126 | -0.04% |
|
| 2023/04/13 | 1 | 65.81 | 1 | 65.30 | 65.40 | 0 | 10,934 | 0.00% |
|
| 2023/04/12 | 1 | 67.30 | 3 | 68.00 | 67.30 | -2 | 10,866 | -0.02% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 68.00 | 66.40 | -2 | 10,809 | -0.02% |
|
| 2023/04/10 | 3 | 68.17 | 4.2 | 67.66 | 67.70 | -1.2 | 10,751 | -0.01% |
|
| 2023/04/07 | 4.1 | 67.11 | 6.1 | 67.45 | 67.00 | -2 | 10,681 | -0.02% |
|
| 2023/04/06 | 19 | 67.45 | 15 | 66.71 | 67.60 | 4 | 10,535 | 0.04% |
|
| 2023/03/31 | 7 | 67.54 | 8 | 67.44 | 68.30 | -1 | 10,387 | -0.01% |
|
| 2023/03/30 | 4 | 67.55 | 5 | 67.62 | 68.10 | -1 | 10,232 | -0.01% |
|
| 2023/03/29 | 4 | 66.85 | 14.3 | 67.05 | 67.90 | -10.3 | 10,105 | -0.10% |
|
| 2023/03/28 | 10.5 | 66.08 | 5 | 66.62 | 65.80 | 5.5 | 9,944 | 0.06% |
|
| 2023/03/27 | 24.1 | 69.92 | 15.2 | 69.45 | 68.80 | 8.9 | 9,708 | 0.09% |
|
| 2023/03/24 | 12.2 | 68.22 | 19 | 68.03 | 68.60 | -6.8 | 9,405 | -0.07% |
|
| 2023/03/23 | 14 | 69.88 | 31 | 68.91 | 69.60 | -17 | 9,179 | -0.18% |
|
| 2023/03/22 | 29.1 | 69.94 | 13 | 69.92 | 70.00 | 16 | 8,869 | 0.18% |
|
| 2023/03/21 | 22.1 | 68.43 | 14 | 68.38 | 68.70 | 8.1 | 8,378 | 0.10% |
|
| 2023/03/20 | 42 | 64.34 | 33.1 | 64.24 | 65.70 | 9 | 7,322 | 0.12% |
|
| 2023/03/17 | 13 | 58.20 | 7 | 58.77 | 59.80 | 6 | 6,743 | 0.09% |
|
| 2023/03/16 | 5 | 56.88 | 9 | 56.37 | 54.40 | -4 | 6,486 | -0.06% |
|
| 2023/03/15 | 10 | 60.81 | 9 | 60.20 | 59.30 | 1 | 6,250 | 0.02% |
|
| 2023/03/14 | 44 | 61.23 | 40 | 61.42 | 60.20 | 4 | 5,927 | 0.07% |
|
| 2023/03/13 | 25 | 60.70 | 36 | 61.66 | 61.40 | -11 | 5,590 | -0.20% |
|
| 2023/03/10 | 51.1 | 63.24 | 48 | 59.86 | 60.00 | 3.1 | 5,180 | 0.06% |
|
| 2023/03/09 | 29 | 60.91 | 30 | 62.22 | 62.90 | -1 | 4,167 | -0.02% |
|
| 2023/03/08 | 10 | 54.24 | 12 | 55.52 | 57.20 | -2 | 4,038 | -0.05% |
|
| 2023/03/07 | 2 | 51.00 | 7 | 52.14 | 52.00 | -5 | 3,747 | -0.13% |
|
| 2023/03/06 | 9 | 52.50 | 4 | 51.40 | 51.00 | 5 | 3,684 | 0.14% |
|
| 2023/03/03 | 15 | 49.07 | 1 | 50.40 | 49.00 | 14 | 3,611 | 0.39% |
|
| 2023/03/02 | 1 | 50.50 | 1 | 49.45 | 50.00 | 0 | 3,556 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 47.90 | 49.90 | -2 | 3,481 | -0.06% |
|
| 2023/02/24 | 12 | 45.15 | 6 | 45.02 | 45.40 | 6 | 3,403 | 0.18% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 44.35 | 43.90 | -2 | 3,327 | -0.06% |
|
| 2023/02/22 | 6 | 43.15 | 3 | 43.03 | 44.00 | 3 | 3,269 | 0.09% |
|
| 2023/02/21 | 12 | 43.25 | 21 | 42.96 | 43.20 | -9 | 3,206 | -0.28% |
|
| 2023/02/20 | 4 | 44.49 | 6 | 44.00 | 45.00 | -2 | 3,118 | -0.06% |
|
| 2023/02/17 | 16 | 42.31 | 22 | 42.68 | 43.00 | -6 | 3,019 | -0.20% |
|
| 2023/02/16 | 25 | 40.47 | 17 | 41.38 | 41.25 | 8 | 2,930 | 0.27% |
|
| 2023/02/15 | 21 | 39.79 | 23 | 39.49 | 40.60 | -2 | 2,836 | -0.07% |
|
| 2023/02/14 | 39 | 40.54 | 25 | 40.60 | 39.50 | 14 | 2,328 | 0.60% |
|
| 2023/02/13 | 1 | 37.50 | 6 | 35.02 | 38.15 | -5 | 1,101 | -0.45% |
|
| 2023/02/10 | 26 | 34.42 | 25 | 34.88 | 34.70 | 1 | 771 | 0.13% |
|
| 2023/02/09 | 17 | 32.50 | 0 | 0.00 | 32.50 | 17 | 209 | 8.10% |
|
| 2022/10/25 | 0 | 0.00 | 11 | 23.40 | 23.35 | -11 | 180 | -6.10% |
|
| 2022/07/11 | 0 | 0.00 | 25 | 25.78 | 25.95 | -25 | 241 | -10.37% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 27.95 | 27.00 | -1 | 406 | -0.25% |
|
| 2022/05/12 | 1 | 27.80 | 0 | 0.00 | 27.15 | 1 | 408 | 0.25% |
|
| 2022/03/29 | 0 | 0.00 | 8 | 28.41 | 28.55 | -8 | 596 | -1.34% |
|
| 2022/03/28 | 0 | 0.00 | 3 | 28.12 | 28.15 | -3 | 596 | -0.50% |
|
| 2022/03/25 | 0 | 0.00 | 7 | 27.76 | 27.75 | -7 | 621 | -1.13% |
|
| 2022/03/24 | 2 | 27.15 | 0 | 0.00 | 27.35 | 2 | 633 | 0.32% |
|
| 2022/03/23 | 9 | 27.34 | 0 | 0.00 | 27.40 | 9 | 638 | 1.41% |
|
| 2022/03/22 | 4 | 26.88 | 0 | 0.00 | 27.20 | 4 | 636 | 0.63% |
|
| 2022/03/21 | 4 | 27.14 | 1 | 27.25 | 27.45 | 3 | 637 | 0.47% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 28.68 | 28.25 | -2 | 769 | -0.26% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 29.70 | 29.40 | -1 | 753 | -0.13% |
|
| 2022/01/12 | 1 | 30.55 | 1 | 30.80 | 31.15 | 0 | 717 | 0.00% |
|
| 2022/01/11 | 2 | 30.63 | 0 | 0.00 | 30.55 | 2 | 703 | 0.28% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 30.00 | 30.40 | -1 | 678 | -0.15% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 28.20 | 27.40 | -2 | 438 | -0.46% |
|
| 2021/11/22 | 0 | 0.00 | 21 | 26.12 | 26.05 | -21 | 337 | -6.23% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 25.95 | 25.05 | -1 | 296 | -0.34% |
|
| 2021/09/28 | 0 | 0.00 | 5 | 22.00 | 22.00 | -5 | 781 | -0.64% |
|
| 2021/09/13 | 0 | 0.00 | 5 | 22.55 | 22.45 | -5 | 954 | -0.52% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 24.40 | 24.30 | -1 | 1,059 | -0.09% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 25.40 | 25.35 | -1 | 1,261 | -0.08% |
|
| 2021/07/29 | 0 | 0.00 | 4 | 25.25 | 25.35 | -4 | 1,426 | -0.28% |
|
| 2021/07/27 | 15 | 27.72 | 13 | 28.47 | 26.85 | 2 | 1,648 | 0.12% |
|
| 2021/07/26 | 0 | 0.00 | 10 | 26.25 | 26.30 | -10 | 1,446 | -0.69% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 25.45 | 25.45 | -2 | 1,572 | -0.13% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 25.35 | 25.55 | -1 | 1,685 | -0.06% |
|
| 2021/07/07 | 2 | 24.60 | 0 | 0.00 | 24.60 | 2 | 1,790 | 0.11% |
|
| 2021/07/06 | 1 | 25.30 | 1 | 25.45 | 24.75 | 0 | 1,847 | 0.00% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 24.50 | 24.45 | -2 | 2,050 | -0.10% |
|
| 2021/07/01 | 1 | 24.70 | 0 | 0.00 | 24.40 | 1 | 2,092 | 0.05% |
|
| 2021/06/24 | 0 | 0.00 | 3 | 24.50 | 24.65 | -3 | 2,413 | -0.12% |
|
| 2021/06/21 | 0 | 0.00 | 2 | 23.85 | 23.70 | -2 | 2,748 | -0.07% |
|
| 2021/06/07 | 1 | 25.95 | 0 | 0.00 | 25.70 | 1 | 3,064 | 0.03% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 26.15 | 26.55 | -2 | 3,053 | -0.07% |
|
| 2021/06/02 | 2 | 25.95 | 0 | 0.00 | 25.70 | 2 | 3,045 | 0.07% |
|
| 2021/05/25 | 0 | 0.00 | 10 | 25.08 | 25.10 | -10 | 2,988 | -0.33% |
|
| 2021/05/24 | 0 | 0.00 | 5 | 24.60 | 25.10 | -5 | 2,982 | -0.17% |
|
| 2021/05/21 | 0 | 0.00 | 6 | 24.75 | 24.60 | -6 | 2,976 | -0.20% |
|
| 2021/05/20 | 2 | 23.95 | 0 | 0.00 | 24.20 | 2 | 2,974 | 0.07% |
|
| 2021/05/19 | 2 | 24.10 | 0 | 0.00 | 24.40 | 2 | 2,967 | 0.07% |
|
| 2021/05/18 | 0 | 0.00 | 5 | 23.64 | 23.80 | -5 | 2,963 | -0.17% |
|
| 2021/05/17 | 1 | 21.75 | 1 | 22.80 | 21.75 | 0 | 2,950 | 0.00% |
|
| 2021/05/14 | 7 | 23.60 | 0 | 0.00 | 24.10 | 7 | 2,924 | 0.24% |
|
| 2021/05/12 | 0 | 0.00 | 7 | 25.05 | 23.70 | -7 | 2,883 | -0.24% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 26.85 | 26.45 | -2 | 2,806 | -0.07% |
|
| 2021/05/07 | 5 | 25.90 | 1 | 26.60 | 26.45 | 4 | 2,787 | 0.14% |
|
| 2021/05/06 | 12 | 27.66 | 1 | 27.00 | 27.00 | 11 | 2,737 | 0.40% |
|
| 2021/05/05 | 5 | 27.79 | 6 | 28.97 | 29.95 | -1 | 2,565 | -0.04% |
|
| 2021/05/03 | 10 | 26.00 | 0 | 0.00 | 25.50 | 10 | 2,280 | 0.44% |
|
| 2021/04/27 | 1 | 26.60 | 3 | 26.55 | 26.70 | -2 | 2,121 | -0.09% |
|
| 2021/04/21 | 10 | 26.81 | 0 | 0.00 | 27.00 | 10 | 2,047 | 0.49% |
|
| 2021/04/20 | 16 | 27.34 | 4 | 27.41 | 27.25 | 12 | 2,027 | 0.59% |
|
| 2021/04/16 | 0 | 0.00 | 6 | 26.05 | 26.20 | -6 | 1,931 | -0.31% |
|
| 2021/04/15 | 4 | 26.23 | 1 | 26.15 | 26.10 | 3 | 1,945 | 0.15% |
|
| 2021/04/14 | 2 | 25.80 | 0 | 0.00 | 25.50 | 2 | 1,941 | 0.10% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 26.85 | 26.30 | -1 | 1,893 | -0.05% |
|
| 2021/04/12 | 1 | 27.65 | 4 | 27.03 | 27.10 | -3 | 1,844 | -0.16% |
|
| 2021/04/09 | 4 | 29.16 | 7 | 28.16 | 28.10 | -3 | 1,784 | -0.17% |
|
| 2021/04/08 | 3 | 25.90 | 0 | 0.00 | 27.30 | 3 | 1,607 | 0.19% |
|
| 2021/04/07 | 45 | 24.97 | 0 | 0.00 | 24.85 | 45 | 1,519 | 2.96% |
|
| 2021/04/06 | 5 | 24.53 | 3 | 24.55 | 24.40 | 2 | 1,479 | 0.14% |
|
| 2021/04/01 | 2 | 24.60 | 0 | 0.00 | 24.65 | 2 | 1,457 | 0.14% |
|
| 2021/03/31 | 9 | 25.35 | 1 | 24.60 | 24.65 | 8 | 1,443 | 0.55% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 23.85 | 24.20 | -1 | 1,342 | -0.07% |
|
| 2021/03/26 | 6 | 23.74 | 5 | 24.29 | 24.40 | 1 | 1,295 | 0.08% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 23.90 | 23.95 | -1 | 959 | -0.10% |
|
| 2021/03/23 | 3 | 21.75 | 8 | 21.77 | 21.70 | -5 | 851 | -0.59% |
|
| 2021/03/22 | 10 | 21.75 | 0 | 0.00 | 21.75 | 10 | 708 | 1.41% |
|
| 2021/02/25 | 0 | 0.00 | 3 | 17.60 | 17.65 | -3 | 533 | -0.56% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 17.55 | 17.30 | -1 | 500 | -0.20% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 18.30 | 18.80 | -2 | 397 | -0.50% |
|
| 2020/12/23 | 2 | 18.05 | 0 | 0.00 | 18.30 | 2 | 371 | 0.54% |
|
| 2020/12/14 | 6 | 17.70 | 0 | 0.00 | 17.55 | 6 | 275 | 2.18% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 16.55 | 16.60 | -1 | 364 | -0.27% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 16.55 | 16.50 | -2 | 467 | -0.43% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 16.75 | 16.75 | -1 | 510 | -0.20% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 17.30 | 17.35 | -2 | 1,485 | -0.13% |
|
| 2020/09/04 | 1 | 18.00 | 1 | 17.80 | 18.00 | 0 | 1,851 | 0.00% |
|
| 2020/09/03 | 2 | 18.30 | 0 | 0.00 | 18.20 | 2 | 1,868 | 0.11% |
|
| 2020/08/31 | 2 | 18.23 | 0 | 0.00 | 18.25 | 2 | 1,901 | 0.11% |
|
| 2020/08/27 | 1 | 18.15 | 0 | 0.00 | 17.80 | 1 | 1,882 | 0.05% |
|
| 2020/08/18 | 0 | 0.00 | 20 | 17.77 | 17.75 | -20 | 1,907 | -1.05% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 17.45 | 17.95 | -1 | 1,895 | -0.05% |
|
| 2020/08/13 | 2 | 17.50 | 3 | 17.37 | 17.15 | -1 | 1,853 | -0.05% |
|
| 2020/08/06 | 10 | 17.78 | 0 | 0.00 | 17.40 | 10 | 1,883 | 0.53% |
|
| 2020/08/05 | 10 | 17.59 | 0 | 0.00 | 17.55 | 10 | 1,885 | 0.53% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 17.15 | 17.15 | -1 | 1,898 | -0.05% |
|
| 2020/07/27 | 0 | 0.00 | 4 | 17.41 | 17.25 | -4 | 1,925 | -0.21% |
|
| 2020/07/22 | 5 | 18.55 | 0 | 0.00 | 18.35 | 5 | 1,923 | 0.26% |
|
| 2020/07/20 | 2 | 17.78 | 0 | 0.00 | 17.60 | 2 | 1,834 | 0.11% |
|
| 2020/07/17 | 0 | 0.00 | 5 | 18.28 | 17.60 | -5 | 1,821 | -0.27% |
|
| 2020/07/16 | 29 | 18.88 | 14 | 18.70 | 18.45 | 15 | 1,793 | 0.84% |
|
| 2020/07/15 | 0 | 0.00 | 3 | 17.73 | 18.70 | -3 | 1,635 | -0.18% |
|
| 2020/07/13 | 1 | 17.45 | 1 | 17.40 | 17.40 | 0 | 1,559 | 0.00% |
|
| 2020/07/10 | 2 | 17.80 | 0 | 0.00 | 17.35 | 2 | 1,564 | 0.13% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 17.55 | 17.55 | -1 | 1,507 | -0.07% |
|
| 2020/07/07 | 0 | 0.00 | 4 | 17.43 | 17.45 | -4 | 1,502 | -0.27% |
|
| 2020/07/06 | 2 | 18.95 | 18 | 19.06 | 19.05 | -16 | 1,506 | -1.06% |
|
| 2020/07/03 | 2 | 18.95 | 14 | 18.70 | 18.75 | -12 | 1,479 | -0.81% |
|
| 2020/07/02 | 10 | 18.96 | 1 | 18.85 | 18.70 | 9 | 1,462 | 0.62% |
|
| 2020/06/30 | 9 | 19.30 | 0 | 0.00 | 19.00 | 9 | 1,448 | 0.62% |
|
| 2020/06/23 | 7 | 18.62 | 0 | 0.00 | 18.20 | 7 | 1,378 | 0.51% |
|
| 2020/06/22 | 4 | 18.48 | 0 | 0.00 | 18.60 | 4 | 1,394 | 0.29% |
|
| 2020/06/18 | 10 | 18.55 | 0 | 0.00 | 18.35 | 10 | 1,269 | 0.79% |
|
| 2020/06/17 | 0 | 0.00 | 10 | 18.70 | 18.70 | -10 | 1,247 | -0.80% |
|
| 2020/06/16 | 19 | 18.81 | 0 | 0.00 | 18.80 | 19 | 1,220 | 1.56% |
|
| 2020/06/15 | 0 | 0.00 | 10 | 18.77 | 18.80 | -10 | 1,144 | -0.87% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 17.45 | 16.70 | -1 | 918 | -0.11% |
|
| 2020/06/08 | 0 | 0.00 | 11 | 17.02 | 17.00 | -11 | 894 | -1.23% |
|
| 2020/06/02 | 11 | 16.70 | 0 | 0.00 | 16.80 | 11 | 869 | 1.27% |
|
| 2020/05/29 | 0 | 0.00 | 19 | 16.45 | 16.75 | -19 | 823 | -2.31% |
|
| 2020/05/21 | 10 | 16.40 | 0 | 0.00 | 16.55 | 10 | 806 | 1.24% |
|
| 2020/05/20 | 7 | 16.15 | 0 | 0.00 | 16.30 | 7 | 805 | 0.87% |
|
| 2020/05/19 | 2 | 16.20 | 0 | 0.00 | 16.20 | 2 | 810 | 0.25% |
|
| 2020/05/14 | 2 | 17.20 | 4 | 17.33 | 16.50 | -2 | 798 | -0.25% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 17.15 | 17.20 | -2 | 726 | -0.28% |
|
| 2020/04/29 | 0 | 0.00 | 10 | 16.65 | 16.55 | -10 | 715 | -1.40% |
|
| 2020/04/27 | 0 | 0.00 | 25 | 16.74 | 16.80 | -25 | 756 | -3.31% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 16.15 | 16.05 | -1 | 742 | -0.13% |
|
| 2020/04/23 | 0 | 0.00 | 10 | 16.05 | 16.05 | -10 | 751 | -1.33% |
|
| 2020/04/22 | 10 | 15.85 | 0 | 0.00 | 15.75 | 10 | 759 | 1.32% |
|
| 2020/04/16 | 10 | 16.10 | 0 | 0.00 | 16.15 | 10 | 927 | 1.08% |
|
| 2020/04/14 | 0 | 0.00 | 30 | 15.81 | 15.85 | -30 | 907 | -3.30% |
|
| 2020/04/09 | 31 | 16.33 | 21 | 16.20 | 15.60 | 10 | 901 | 1.11% |
|
| 2020/04/08 | 0 | 0.00 | 5 | 15.04 | 15.20 | -5 | 867 | -0.58% |
|
| 2020/03/31 | 2 | 14.60 | 0 | 0.00 | 14.35 | 2 | 829 | 0.24% |
|
| 2020/03/30 | 2 | 14.05 | 3 | 13.95 | 14.35 | -1 | 816 | -0.12% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 13.80 | 13.75 | -2 | 782 | -0.26% |
|
| 2020/03/26 | 3 | 13.75 | 1 | 13.80 | 13.75 | 2 | 767 | 0.26% |
|
| 2020/03/25 | 2 | 13.30 | 16 | 13.39 | 13.50 | -14 | 733 | -1.91% |
|
| 2020/03/24 | 2 | 13.00 | 2 | 12.95 | 13.00 | 0 | 714 | 0.00% |
|
| 2020/03/20 | 3 | 10.90 | 3 | 11.35 | 11.75 | 0 | 700 | 0.00% |
|
| 2020/03/17 | 1 | 12.05 | 1 | 12.25 | 12.20 | 0 | 696 | 0.00% |
|
| 2020/03/16 | 10 | 12.85 | 0 | 0.00 | 12.80 | 10 | 766 | 1.30% |
|
| 2020/03/13 | 3 | 12.60 | 3 | 13.00 | 12.90 | 0 | 769 | 0.00% |
|
| 2020/03/12 | 8 | 14.34 | 0 | 0.00 | 13.85 | 8 | 753 | 1.06% |
|
| 2020/03/11 | 0 | 0.00 | 10 | 15.30 | 14.90 | -10 | 753 | -1.33% |
|
| 2020/03/10 | 2 | 14.35 | 2 | 14.85 | 15.15 | 0 | 752 | 0.00% |
|
| 2020/03/05 | 0 | 0.00 | 4 | 16.20 | 16.05 | -4 | 734 | -0.54% |
|
| 2020/02/25 | 10 | 16.15 | 0 | 0.00 | 16.20 | 10 | 725 | 1.38% |
|
| 2020/02/18 | 20 | 16.60 | 10 | 16.50 | 16.50 | 10 | 726 | 1.38% |
|
| 2020/02/12 | 10 | 16.30 | 0 | 0.00 | 16.30 | 10 | 734 | 1.36% |
|
| 2020/02/07 | 1 | 16.20 | 0 | 0.00 | 16.00 | 1 | 736 | 0.14% |
|
| 2020/02/05 | 30 | 16.42 | 3 | 16.40 | 16.35 | 27 | 726 | 3.72% |
|
| 2020/02/04 | 3 | 16.25 | 10 | 16.50 | 16.30 | -7 | 724 | -0.97% |
|
| 2020/02/03 | 2 | 15.85 | 0 | 0.00 | 16.30 | 2 | 730 | 0.27% |
|
| 2020/01/31 | 14 | 16.23 | 4 | 16.35 | 16.45 | 10 | 737 | 1.36% |
|
| 2020/01/30 | 3 | 16.13 | 0 | 0.00 | 16.05 | 3 | 815 | 0.37% |
|
| 2020/01/17 | 0 | 0.00 | 5 | 17.85 | 17.90 | -5 | 785 | -0.64% |
|
| 2020/01/16 | 2 | 17.85 | 0 | 0.00 | 17.75 | 2 | 776 | 0.26% |
|
| 2020/01/14 | 2 | 17.90 | 0 | 0.00 | 18.10 | 2 | 749 | 0.27% |
|
| 2020/01/13 | 0 | 0.00 | 141 | 17.80 | 17.80 | -141 | 692 | -20.35% |
大賣/鉅額交易
|
| 2019/12/23 | 10 | 16.95 | 0 | 0.00 | 16.90 | 10 | 626 | 1.60% |
|
| 2019/12/19 | 6 | 17.04 | 0 | 0.00 | 17.00 | 6 | 654 | 0.92% |
|
| 2019/12/17 | 0 | 0.00 | 9 | 17.10 | 16.95 | -9 | 653 | -1.38% |
|
| 2019/12/12 | 10 | 17.10 | 0 | 0.00 | 17.05 | 10 | 656 | 1.52% |
|
| 2019/12/11 | 1 | 17.65 | 56 | 17.53 | 17.30 | -55 | 649 | -8.47% |
|
| 2019/12/10 | 0 | 0.00 | 10 | 16.85 | 17.10 | -10 | 579 | -1.73% |
|
| 2019/12/06 | 9 | 16.65 | 32 | 16.60 | 16.85 | -23 | 600 | -3.83% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 16.50 | 16.45 | -1 | 636 | -0.16% |
|
| 2019/11/22 | 30 | 16.40 | 0 | 0.00 | 16.40 | 30 | 666 | 4.50% |
|
| 2019/11/21 | 1 | 16.40 | 0 | 0.00 | 16.40 | 1 | 672 | 0.15% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 16.75 | 16.70 | -1 | 683 | -0.15% |
|
| 2019/11/18 | 3 | 16.75 | 0 | 0.00 | 16.75 | 3 | 691 | 0.43% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 17.00 | 17.00 | -1 | 971 | -0.10% |
|
| 2019/11/06 | 0 | 0.00 | 15 | 17.00 | 17.00 | -15 | 1,165 | -1.29% |
|
| 2019/11/05 | 0 | 0.00 | 14 | 17.06 | 17.15 | -14 | 1,211 | -1.16% |
|
| 2019/11/04 | 10 | 17.10 | 0 | 0.00 | 17.10 | 10 | 1,265 | 0.79% |
|
| 2019/10/31 | 11 | 17.33 | 0 | 0.00 | 17.10 | 11 | 1,309 | 0.84% |
|
| 2019/10/30 | 18 | 17.60 | 2 | 17.48 | 17.35 | 16 | 1,322 | 1.21% |
|
| 2019/10/29 | 100 | 17.63 | 5 | 17.34 | 17.85 | 95 | 1,331 | 7.13% |
|
| 2019/10/28 | 2 | 16.65 | 45 | 16.92 | 16.95 | -43 | 1,275 | -3.37% |
|
| 2019/10/21 | 0 | 0.00 | 10 | 16.85 | 16.70 | -10 | 1,493 | -0.67% |
|
| 2019/10/18 | 0 | 0.00 | 4 | 16.93 | 16.75 | -4 | 1,593 | -0.25% |
|
| 2019/10/17 | 0 | 0.00 | 30 | 16.75 | 16.70 | -30 | 1,632 | -1.84% |
|
| 2019/10/16 | 1 | 16.55 | 0 | 0.00 | 16.35 | 1 | 1,643 | 0.06% |
|
| 2019/09/27 | 60 | 16.25 | 0 | 0.00 | 16.15 | 60 | 2,136 | 2.81% |
|
| 2019/09/26 | 0 | 0.00 | 8 | 16.60 | 16.55 | -8 | 2,131 | -0.38% |
|
| 2019/09/25 | 0 | 0.00 | 5 | 16.60 | 16.55 | -5 | 2,129 | -0.23% |
|
| 2019/09/24 | 0 | 0.00 | 70 | 16.99 | 16.85 | -70 | 2,134 | -3.28% |
|
| 2019/09/16 | 0 | 0.00 | 5 | 16.55 | 16.50 | -5 | 2,112 | -0.24% |
|
| 2019/09/12 | 5 | 16.83 | 5 | 16.85 | 16.70 | 0 | 2,109 | 0.00% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 16.85 | 16.85 | -1 | 2,082 | -0.05% |
|
| 2019/09/05 | 1 | 16.70 | 5 | 16.60 | 16.55 | -4 | 2,075 | -0.19% |
|
| 2019/09/03 | 19 | 16.79 | 0 | 0.00 | 16.70 | 19 | 2,109 | 0.90% |
|
| 2019/09/02 | 0 | 0.00 | 3 | 16.40 | 16.40 | -3 | 2,142 | -0.14% |
|
| 2019/08/30 | 0 | 0.00 | 20 | 16.50 | 16.35 | -20 | 2,205 | -0.91% |
|
| 2019/08/29 | 5 | 16.35 | 0 | 0.00 | 16.35 | 5 | 2,301 | 0.22% |
|
| 2019/08/28 | 3 | 16.35 | 20 | 16.65 | 16.30 | -17 | 2,297 | -0.74% |
|
| 2019/08/27 | 40 | 16.50 | 10 | 16.50 | 16.40 | 30 | 2,284 | 1.31% |
|
| 2019/08/26 | 0 | 0.00 | 10 | 16.00 | 15.95 | -10 | 2,269 | -0.44% |
|
| 2019/08/23 | 5 | 16.50 | 5 | 16.35 | 16.35 | 0 | 2,261 | 0.00% |
|
| 2019/08/22 | 20 | 16.35 | 10 | 16.55 | 16.40 | 10 | 2,258 | 0.44% |
|
| 2019/08/21 | 33 | 16.30 | 0 | 0.00 | 16.20 | 33 | 2,245 | 1.47% |
|
| 2019/08/20 | 20 | 16.35 | 0 | 0.00 | 16.30 | 20 | 2,237 | 0.89% |
|
| 2019/08/19 | 10 | 16.80 | 3 | 16.70 | 16.60 | 7 | 2,224 | 0.31% |
|
| 2019/08/16 | 38 | 16.86 | 0 | 0.00 | 16.70 | 38 | 2,219 | 1.71% |
|
| 2019/08/15 | 3 | 16.58 | 2 | 16.90 | 16.50 | 1 | 2,205 | 0.05% |
|
| 2019/08/14 | 70 | 17.87 | 8 | 17.65 | 17.45 | 62 | 2,156 | 2.87% |
|
| 2019/08/13 | 11 | 19.51 | 6 | 19.32 | 19.35 | 5 | 2,039 | 0.25% |
|
| 2019/08/12 | 8 | 19.48 | 35 | 19.80 | 20.40 | -27 | 1,981 | -1.36% |
|
| 2019/08/07 | 5 | 18.65 | 59 | 18.78 | 19.10 | -54 | 1,875 | -2.88% |
|
| 2019/08/06 | 42 | 18.00 | 16 | 18.41 | 18.70 | 26 | 1,864 | 1.39% |
|
| 2019/08/02 | 40 | 18.34 | 1 | 18.25 | 18.45 | 39 | 1,808 | 2.16% |
|
| 2019/08/01 | 0 | 0.00 | 30 | 18.60 | 18.95 | -30 | 1,777 | -1.69% |
|
| 2019/07/31 | 66 | 18.27 | 10 | 18.35 | 18.40 | 56 | 1,746 | 3.21% |
|
| 2019/07/30 | 0 | 0.00 | 10 | 18.60 | 18.10 | -10 | 1,714 | -0.58% |
|
| 2019/07/26 | 12 | 18.71 | 12 | 18.82 | 18.90 | 0 | 1,649 | 0.00% |
|
| 2019/07/25 | 12 | 18.69 | 12 | 19.30 | 18.75 | 0 | 1,622 | 0.00% |
|
| 2019/07/24 | 10 | 18.60 | 5 | 18.90 | 18.95 | 5 | 1,537 | 0.33% |
|
| 2019/07/23 | 8 | 18.88 | 5 | 18.48 | 18.40 | 3 | 1,504 | 0.20% |
|
| 2019/07/22 | 7 | 17.72 | 130 | 18.14 | 18.85 | -123 | 1,431 | -8.59% |
大賣/鉅額交易
|
| 2019/07/19 | 80 | 17.42 | 31 | 17.58 | 17.15 | 49 | 1,326 | 3.69% |
|
| 2019/07/17 | 0 | 0.00 | 2 | 17.00 | 17.20 | -2 | 1,250 | -0.16% |
|
| 2019/07/16 | 0 | 0.00 | 25 | 17.16 | 17.35 | -25 | 1,203 | -2.08% |
|
| 2019/07/15 | 70 | 16.88 | 9 | 17.01 | 16.85 | 61 | 1,169 | 5.22% |
|
| 2019/07/12 | 0 | 0.00 | 22 | 16.70 | 16.35 | -22 | 1,115 | -1.97% |
|
| 2019/07/11 | 6 | 16.68 | 0 | 0.00 | 16.80 | 6 | 1,055 | 0.57% |
|
| 2019/07/10 | 5 | 15.72 | 25 | 15.36 | 16.25 | -20 | 924 | -2.16% |
|
| 2019/07/05 | 0 | 0.00 | 20 | 14.50 | 14.45 | -20 | 805 | -2.48% |
|
| 2019/07/04 | 5 | 14.70 | 0 | 0.00 | 14.75 | 5 | 798 | 0.63% |
|
| 2019/07/01 | 4 | 14.60 | 0 | 0.00 | 14.60 | 4 | 820 | 0.49% |
|
| 2019/06/28 | 3 | 14.60 | 1 | 14.55 | 14.55 | 2 | 884 | 0.23% |
|
| 2019/06/27 | 1 | 14.55 | 0 | 0.00 | 14.55 | 1 | 888 | 0.11% |
|
| 2019/06/20 | 12 | 14.70 | 0 | 0.00 | 14.65 | 12 | 915 | 1.31% |
|
| 2019/06/19 | 10 | 14.65 | 0 | 0.00 | 14.60 | 10 | 912 | 1.10% |
|
| 2019/06/13 | 10 | 14.65 | 0 | 0.00 | 14.80 | 10 | 901 | 1.11% |
|
| 2019/06/12 | 4 | 14.73 | 0 | 0.00 | 14.60 | 4 | 893 | 0.45% |
|
| 2019/06/10 | 1 | 15.85 | 1 | 15.40 | 15.55 | 0 | 865 | 0.00% |
|
| 2019/06/06 | 11 | 15.53 | 17 | 15.66 | 15.65 | -6 | 823 | -0.73% |
|
| 2019/06/05 | 20 | 15.40 | 8 | 15.56 | 15.50 | 12 | 766 | 1.57% |
|
| 2019/05/29 | 0 | 0.00 | 6 | 14.60 | 14.55 | -6 | 677 | -0.89% |
|
| 2019/05/28 | 6 | 14.30 | 17 | 14.38 | 14.45 | -11 | 676 | -1.63% |
|
| 2019/05/27 | 8 | 14.10 | 0 | 0.00 | 14.25 | 8 | 679 | 1.18% |
|
| 2019/05/24 | 9 | 14.18 | 0 | 0.00 | 14.05 | 9 | 705 | 1.28% |
|
| 2019/05/21 | 1 | 15.00 | 2 | 15.00 | 14.95 | -1 | 735 | -0.14% |
|
| 2019/05/16 | 11 | 14.87 | 19 | 14.88 | 14.60 | -8 | 702 | -1.14% |
|
| 2019/05/03 | 1 | 13.40 | 0 | 0.00 | 13.35 | 1 | 624 | 0.16% |
|
| 2019/04/16 | 2 | 14.35 | 0 | 0.00 | 14.10 | 2 | 664 | 0.30% |
|
| 2019/04/08 | 0 | 0.00 | 17 | 13.83 | 13.70 | -17 | 593 | -2.87% |
|
| 2019/04/03 | 2 | 14.15 | 0 | 0.00 | 13.90 | 2 | 583 | 0.34% |
|
| 2019/04/02 | 20 | 14.53 | 5 | 14.55 | 14.70 | 15 | 556 | 2.70% |
|
| 2019/04/01 | 8 | 13.56 | 0 | 0.00 | 13.50 | 8 | 480 | 1.66% |
|
| 2019/03/29 | 0 | 0.00 | 5 | 13.80 | 13.75 | -5 | 474 | -1.05% |
|
| 2019/03/26 | 9 | 13.83 | 0 | 0.00 | 13.80 | 9 | 438 | 2.05% |
|
| 2019/03/13 | 0 | 0.00 | 2 | 13.88 | 13.85 | -2 | 400 | -0.50% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 13.80 | 13.85 | -1 | 371 | -0.27% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 13.95 | 13.45 | -1 | 360 | -0.28% |
|
| 2019/02/25 | 2 | 13.93 | 0 | 0.00 | 13.90 | 2 | 338 | 0.59% |
|
| 2019/02/22 | 2 | 13.60 | 31 | 14.03 | 14.15 | -29 | 308 | -9.39% |
|
| 2019/02/21 | 10 | 13.30 | 0 | 0.00 | 13.30 | 10 | 252 | 3.96% |
|
| 2019/02/18 | 10 | 13.40 | 0 | 0.00 | 13.40 | 10 | 245 | 4.07% |
|
| 2019/02/13 | 11 | 13.68 | 0 | 0.00 | 13.35 | 11 | 231 | 4.76% |
|
| 2019/01/29 | 0 | 0.00 | 3 | 12.35 | 12.30 | -3 | 168 | -1.78% |
|
| 2019/01/28 | 0 | 0.00 | 10 | 12.60 | 12.60 | -10 | 165 | -6.04% |
|
| 2019/01/25 | 10 | 12.15 | 0 | 0.00 | 12.00 | 10 | 145 | 6.90% |
|
| 2019/01/21 | 3 | 13.00 | 0 | 0.00 | 12.50 | 3 | 137 | 2.18% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 11.10 | 11.20 | -1 | 97 | -1.02% |
|
| 2018/12/20 | 0 | 0.00 | 6 | 11.15 | 11.15 | -6 | 98 | -6.10% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 11.55 | 11.55 | -1 | 111 | -0.90% |
|
| 2018/11/28 | 2 | 11.48 | 0 | 0.00 | 11.55 | 2 | 110 | 1.81% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 12.45 | 12.35 | -1 | 257 | -0.39% |
|
| 2018/08/31 | 0 | 0.00 | 3 | 13.13 | 13.10 | -3 | 280 | -1.07% |
|
| 2018/08/30 | 0 | 0.00 | 3 | 13.13 | 13.15 | -3 | 285 | -1.05% |
|
| 2018/08/28 | 6 | 13.20 | 0 | 0.00 | 13.15 | 6 | 289 | 2.07% |
|
| 2018/08/08 | 3 | 14.00 | 0 | 0.00 | 14.20 | 3 | 348 | 0.86% |
|
| 2018/08/07 | 11 | 14.18 | 0 | 0.00 | 14.20 | 11 | 336 | 3.26% |
|
| 2018/07/30 | 0 | 0.00 | 20 | 13.15 | 13.10 | -20 | 270 | -7.40% |
|
| 2018/07/24 | 20 | 13.26 | 0 | 0.00 | 13.05 | 20 | 268 | 7.45% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 13.45 | 13.35 | -2 | 279 | -0.72% |
|
| 2018/07/11 | 2 | 13.50 | 0 | 0.00 | 13.65 | 2 | 277 | 0.72% |
|
| 2018/06/22 | 0 | 0.00 | 2 | 13.95 | 13.90 | -2 | 341 | -0.59% |
|
| 2018/06/11 | 2 | 14.65 | 0 | 0.00 | 14.55 | 2 | 421 | 0.47% |
|
| 2018/06/06 | 0 | 0.00 | 3 | 14.60 | 14.55 | -3 | 429 | -0.70% |
|
| 2018/06/05 | 0 | 0.00 | 5 | 14.60 | 14.55 | -5 | 461 | -1.08% |
|
| 2018/06/04 | 0 | 0.00 | 3 | 14.60 | 14.55 | -3 | 466 | -0.64% |
|
| 2018/05/28 | 7 | 14.95 | 5 | 14.80 | 14.80 | 2 | 460 | 0.43% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 14.00 | 14.40 | -1 | 397 | -0.25% |
|
| 2018/05/24 | 0 | 0.00 | 3 | 13.95 | 13.95 | -3 | 396 | -0.76% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 14.00 | 14.00 | -1 | 398 | -0.25% |
|
| 2018/05/11 | 1 | 14.30 | 0 | 0.00 | 14.20 | 1 | 431 | 0.23% |
|
| 2018/05/10 | 5 | 14.53 | 5 | 14.35 | 14.25 | 0 | 432 | 0.00% |
|
| 2018/04/20 | 0 | 0.00 | 10 | 14.05 | 14.10 | -10 | 615 | -1.63% |
|
| 2018/04/19 | 10 | 14.18 | 0 | 0.00 | 14.10 | 10 | 621 | 1.61% |
|
| 2018/04/17 | 5 | 14.22 | 0 | 0.00 | 14.15 | 5 | 637 | 0.78% |
|
| 2018/04/11 | 2 | 14.95 | 0 | 0.00 | 14.80 | 2 | 703 | 0.28% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 14.80 | 14.55 | -2 | 887 | -0.23% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 14.40 | 14.50 | -1 | 882 | -0.11% |
|
| 2018/03/23 | 2 | 14.20 | 0 | 0.00 | 14.20 | 2 | 881 | 0.23% |
|
| 2018/03/20 | 1 | 15.25 | 0 | 0.00 | 15.00 | 1 | 865 | 0.12% |
|
| 2018/03/16 | 0 | 0.00 | 2 | 15.20 | 15.05 | -2 | 842 | -0.24% |
|
| 2018/03/12 | 2 | 14.80 | 0 | 0.00 | 15.10 | 2 | 854 | 0.23% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 14.95 | 14.75 | -2 | 841 | -0.24% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 14.40 | 14.75 | -1 | 811 | -0.12% |
|
| 2018/03/06 | 0 | 0.00 | 2 | 14.25 | 14.15 | -2 | 804 | -0.25% |
|
| 2018/02/22 | 0 | 0.00 | 2 | 13.80 | 13.80 | -2 | 837 | -0.24% |
|
| 2018/02/06 | 4 | 13.50 | 0 | 0.00 | 13.15 | 4 | 853 | 0.47% |
|
| 2018/02/05 | 2 | 14.40 | 0 | 0.00 | 14.60 | 2 | 860 | 0.23% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 15.00 | 14.95 | -1 | 857 | -0.12% |
|
| 2018/01/24 | 2 | 15.10 | 0 | 0.00 | 15.20 | 2 | 857 | 0.23% |
|
| 2018/01/22 | 2 | 14.95 | 0 | 0.00 | 14.95 | 2 | 848 | 0.24% |
|
| 2018/01/19 | 3 | 15.10 | 0 | 0.00 | 15.05 | 3 | 841 | 0.36% |
|
| 2018/01/18 | 4 | 15.59 | 0 | 0.00 | 15.25 | 4 | 822 | 0.49% |
|
| 2018/01/17 | 1 | 15.35 | 3 | 15.45 | 15.30 | -2 | 720 | -0.28% |
|
| 2018/01/16 | 0 | 0.00 | 5 | 15.05 | 14.90 | -5 | 703 | -0.71% |
|
| 2018/01/09 | 4 | 14.95 | 6 | 15.13 | 14.90 | -2 | 673 | -0.30% |
|
| 2018/01/04 | 1 | 15.00 | 1 | 14.95 | 15.00 | 0 | 628 | 0.00% |
|