敦吉 (2459)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
75.7
漲跌
▲0.8
漲幅
+1.07%
成交量
112張
產業
上市其他電子類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	0.3	73.80	74.90	-0.3	135	-0.18%
2024/06/18	0.5	74.50	0	0.00	74.60	0.5	135	0.37%
2024/06/05	1	72.60	0	0.00	72.60	1	142	0.70%
2024/05/29	0	0.00	1	73.40	73.50	-1	146	-0.68%
2024/05/22	2	72.70	0	0.00	72.70	2	148	1.34%
2024/05/21	0	0.00	2	72.30	73.50	-2	148	-1.35%
2024/05/20	1	71.80	0	0.00	72.00	1	146	0.68%
2024/05/16	1	71.90	0	0.00	72.10	1	146	0.68%
2024/05/15	1	71.50	0	0.00	71.70	1	146	0.68%
2024/05/10	0	0.00	3	71.90	71.90	-3	145	-2.06%
2024/05/07	2	72.75	0	0.00	72.60	2	143	1.40%
2024/04/29	0.1	71.80	0	0.00	71.40	0.1	137	0.07%
2024/04/26	0	0.00	1	71.40	71.30	-1	135	-0.74%
2024/04/25	2.1	71.16	1	71.60	71.10	1.1	133	0.82%
2024/04/24	2	71.35	1	72.10	71.60	1	132	0.76%
2024/04/23	1	70.80	2	71.40	71.60	-1	131	-0.76%
2024/04/22	0.2	70.80	0	0.00	70.30	0.2	128	0.15%
2024/04/19	1	71.10	2	71.05	71.00	-1	127	-0.78%
2024/04/18	0.1	71.80	0	0.00	71.80	0.1	123	0.08%
2024/04/17	4	71.13	6	70.82	71.90	-2	122	-1.63%
2024/04/16	3	70.63	0	0.00	70.40	3	114	2.62%
2024/04/10	0	0.00	1	70.00	69.80	-1	103	-0.97%
2024/04/08	1	71.50	0	0.00	71.20	1	96	1.04%
2024/04/03	3	72.00	0	0.00	72.00	3	96	3.10%
2024/01/25	1	63.60	1	63.40	63.50	0	88	-0.02%
2024/01/24	1	64.10	1	63.50	63.60	0	88	0.02%
2023/12/28	0	0.00	0	62.90	63.10	0	80	-0.02%
2023/12/11	0	60.60	0	0.00	61.00	0	71	0.03%
2023/11/07	0	0.00	0	57.90	57.90	0	52	-0.09%
2023/03/02	0	0.00	1	57.00	56.90	-1	53	-1.87%
2023/01/17	0	0.00	1	52.80	52.90	-1	51	-1.94%
2022/12/26	0	0.00	0.5	51.00	51.10	-0.5	54	-0.84%
2022/12/01	0	0.00	1	52.70	52.90	-1	64	-1.54%
2022/11/25	1	52.40	0	0.00	52.50	1	64	1.55%
2022/11/24	0	0.00	1	52.60	52.80	-1	64	-1.55%
2022/11/22	2	51.35	0	0.00	51.50	2	63	3.13%
2022/10/25	0	0.00	4	50.30	49.85	-4	55	-7.15%
2022/04/19	1	52.70	0	0.00	51.90	1	92	1.08%
2021/11/22	1	60.00	0	0.00	60.30	1	91	1.09%
2021/11/02	0	0.00	5	56.80	57.10	-5	82	-6.03%
2021/10/27	0	0.00	1	56.00	57.00	-1	82	-1.21%
2021/10/07	1	52.90	0	0.00	52.80	1	95	1.05%
2021/08/17	2	52.35	0	0.00	52.30	2	139	1.43%
2021/07/27	0	0.00	1	55.20	55.20	-1	162	-0.62%
2021/07/20	1	54.50	1	54.20	54.30	0	161	0.00%
2021/07/19	5	54.10	0	0.00	54.20	5	163	3.06%
2021/07/14	1	54.50	0	0.00	54.40	1	165	0.61%
2021/07/13	0	0.00	1	55.40	54.70	-1	165	-0.60%
2021/07/06	1	56.90	2	57.20	57.50	-1	178	-0.56%
2021/05/26	0	0.00	1	53.20	53.40	-1	277	-0.36%
2021/05/17	0	0.00	1	50.70	51.00	-1	280	-0.36%
2021/05/13	0	0.00	1	52.60	52.80	-1	280	-0.36%
2021/05/10	0	0.00	1	55.10	55.20	-1	270	-0.37%
2021/05/04	2	54.35	0	0.00	53.10	2	267	0.75%
2021/05/03	1	54.60	0	0.00	54.10	1	260	0.38%
2021/04/23	0	0.00	1	56.20	56.10	-1	254	-0.39%
2021/04/16	0	0.00	5	58.10	58.00	-5	248	-2.01%
2021/04/01	0	0.00	2	54.10	54.20	-2	209	-0.95%
2021/03/31	0	0.00	1	54.40	54.00	-1	204	-0.49%
2021/03/30	1	54.00	0	0.00	53.90	1	199	0.50%
2021/03/16	2	52.30	0	0.00	52.40	2	181	1.10%
2021/03/10	0	0.00	5	51.00	50.90	-5	169	-2.95%
2021/03/08	0	0.00	3	49.30	49.40	-3	161	-1.86%
2021/01/29	0	0.00	1	45.10	45.05	-1	173	-0.58%
2021/01/21	0	0.00	1	45.35	45.15	-1	188	-0.53%
2021/01/20	0	0.00	1	45.00	44.90	-1	190	-0.53%
2021/01/18	0	0.00	1	45.65	45.65	-1	192	-0.52%
2021/01/13	1	46.05	0	0.00	46.30	1	204	0.49%
2021/01/12	4	46.15	0	0.00	46.00	4	212	1.88%
2021/01/11	3	46.40	0	0.00	46.55	3	211	1.42%
2021/01/06	0	0.00	1	46.65	46.15	-1	212	-0.47%
2021/01/05	2	46.28	0	0.00	46.50	2	210	0.95%
2020/12/03	1	46.05	0	0.00	45.90	1	230	0.43%
2020/11/30	0	0.00	1	46.65	46.15	-1	224	-0.44%
2020/11/26	1	46.75	0	0.00	46.75	1	220	0.45%
2020/11/25	0	0.00	1	46.80	46.80	-1	221	-0.45%
2020/11/19	0	0.00	1	47.75	47.30	-1	209	-0.48%
2020/11/18	1	46.25	0	0.00	46.45	1	193	0.52%
2020/11/17	0	0.00	1	46.10	46.10	-1	188	-0.53%
2020/10/28	0	0.00	1	44.70	44.70	-1	165	-0.61%
2020/10/27	0	0.00	1	44.55	44.80	-1	162	-0.61%
2020/10/23	1	44.85	3	44.95	44.95	-2	159	-1.25%
2020/10/20	2	43.98	0	0.00	43.80	2	151	1.32%
2020/10/19	1	43.25	1	43.20	43.20	0	143	0.00%
2020/10/06	1	42.50	0	0.00	42.55	1	148	0.67%
2020/09/18	0	0.00	4	41.50	41.50	-4	165	-2.41%
2020/09/15	0	0.00	1	40.70	41.10	-1	165	-0.60%
2020/08/28	1	40.45	0	0.00	40.30	1	184	0.54%
2020/08/20	2	39.75	0	0.00	39.65	2	195	1.02%
2020/08/06	2	39.78	0	0.00	39.80	2	195	1.02%
2020/07/28	0	0.00	2	39.10	38.95	-2	205	-0.97%
2020/07/21	0	0.00	3	39.80	40.00	-3	207	-1.44%
2020/07/10	1	38.80	0	0.00	38.10	1	209	0.48%
2020/07/06	0	0.00	2.6	42.15	42.15	-2.6	196	-1.32%
2020/06/29	4	40.85	0	0.00	41.05	4	181	2.20%
2020/05/28	1	40.85	0	0.00	40.80	1	191	0.52%
2020/05/27	0.1	41.00	0	0.00	41.05	0.1	193	0.04%
2020/05/21	3	40.65	3	40.55	40.60	0	190	0.00%
2020/04/29	2	40.30	1	40.25	40.30	1	190	0.52%
2020/04/27	2	39.65	0	0.00	39.65	2	196	1.02%
2020/04/16	2	39.05	0	0.00	39.10	2	180	1.11%
2020/04/15	1	39.50	0	0.00	39.50	1	178	0.56%
2020/04/13	1	38.85	0	0.00	39.00	1	178	0.56%
2020/04/09	3	39.05	0	0.00	39.05	3	178	1.68%
2020/02/12	0	0.00	5	41.15	41.40	-5	149	-3.34%
2020/02/11	1	41.45	5	41.30	41.15	-4	149	-2.68%
2020/02/03	0	0.00	4	40.20	40.50	-4	133	-2.99%
2020/01/13	0	0.00	1	43.00	43.00	-1	124	-0.80%
2020/01/08	1	42.90	0	0.00	42.75	1	128	0.78%
2020/01/02	2	43.50	0	0.00	43.65	2	127	1.57%
2019/12/25	0	0.00	2	43.30	43.85	-2	121	-1.65%
2019/12/19	0	0.00	1	42.30	42.30	-1	113	-0.88%
2019/11/14	0	0.00	1	41.50	41.30	-1	85	-1.16%
2019/11/08	0	0.00	3	40.00	40.05	-3	76	-3.94%
2019/11/06	1	40.10	0	0.00	40.10	1	73	1.37%
2019/11/04	0	0.00	1	39.95	39.95	-1	71	-1.40%
2019/10/17	0	0.00	1	39.25	38.95	-1	63	-1.58%
2019/10/16	1	39.20	0	0.00	39.00	1	62	1.61%
2019/10/15	1	38.80	0	0.00	38.80	1	58	1.71%
2019/10/07	0	0.00	1	37.70	37.75	-1	60	-1.65%
2019/08/27	1	36.40	0	0.00	36.30	1	73	1.36%
2019/07/10	0	0.00	1	39.70	39.70	-1	76	-1.31%
2019/07/09	2	39.45	0	0.00	39.45	2	68	2.90%
2019/07/03	2	39.25	0	0.00	39.25	2	64	3.11%
2019/06/28	1	38.85	0	0.00	39.00	1	63	1.58%
2019/06/17	1	38.60	0	0.00	38.65	1	81	1.23%
2019/01/25	0	0.00	2	36.30	36.45	-2	51	-3.85%
2018/12/24	0	0.00	5	35.55	35.70	-5	97	-5.14%
2018/10/08	0	0.00	1	35.90	36.15	-1	51	-1.95%
2018/10/05	0	0.00	1	36.20	36.45	-1	49	-2.02%
2018/09/28	0	0.00	6	37.10	37.00	-6	52	-11.41%
2018/09/17	0	0.00	3	36.90	36.65	-3	74	-4.03%
2018/08/20	0	0.00	1	37.70	37.50	-1	87	-1.14%
2018/07/18	1	37.75	0	0.00	37.85	1	99	1.01%
2018/06/07	0	0.00	1	42.60	42.30	-1	103	-0.97%
2018/05/31	0	0.00	1	41.90	41.90	-1	100	-0.99%
2018/05/29	1	42.10	0	0.00	42.10	1	101	0.99%
2018/05/21	1	41.55	0	0.00	41.65	1	108	0.92%
2018/05/15	1	41.55	0	0.00	41.55	1	111	0.90%
2018/03/28	5	43.67	1	43.80	43.65	4	121	3.29%
2018/03/27	6	44.10	0	0.00	44.20	6	119	5.02%
2018/03/26	6	44.30	2	44.55	44.35	4	116	3.43%
2018/02/27	7	43.69	0	0.00	43.30	7	110	6.32%
2018/02/26	8	43.10	0	0.00	43.30	8	121	6.60%
2018/02/12	1	41.45	0	0.00	41.60	1	121	0.83%