券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三民 券商分點個股進出
群益金鼎-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 2 | 25.88 | 0 | 0.00 | 25.85 | 2 | 2,962 | 0.07% |
|
| 2025/01/21 | 1 | 25.60 | 0 | 0.00 | 25.55 | 1 | 3,745 | 0.03% |
|
| 2025/01/17 | 1 | 25.70 | 0 | 0.00 | 25.35 | 1 | 4,330 | 0.02% |
|
| 2025/01/09 | 1 | 26.00 | 0 | 0.00 | 26.15 | 1 | 4,598 | 0.02% |
|
| 2025/01/08 | 2 | 25.63 | 0 | 0.00 | 26.20 | 2 | 4,608 | 0.04% |
|
| 2025/01/07 | 2 | 26.25 | 0 | 0.00 | 26.20 | 2 | 4,618 | 0.04% |
|
| 2025/01/03 | 12 | 26.85 | 0 | 0.00 | 26.40 | 12 | 4,663 | 0.26% |
|
| 2024/12/31 | 1 | 27.70 | 0 | 0.00 | 27.95 | 1 | 4,678 | 0.02% |
|
| 2024/12/30 | 7 | 28.16 | 0 | 0.00 | 28.00 | 7 | 4,707 | 0.15% |
|
| 2024/12/19 | 2 | 28.53 | 0 | 0.00 | 28.60 | 2 | 4,973 | 0.04% |
|
| 2024/12/17 | 4 | 28.69 | 0 | 0.00 | 28.85 | 4 | 5,192 | 0.08% |
|
| 2024/12/13 | 1 | 30.05 | 0 | 0.00 | 30.00 | 1 | 5,751 | 0.02% |
|
| 2024/12/10 | 7 | 30.00 | 2 | 29.95 | 29.55 | 5 | 6,118 | 0.08% |
|
| 2024/12/09 | 4 | 30.65 | 1 | 30.55 | 30.45 | 3 | 6,096 | 0.05% |
|
| 2024/12/06 | 3 | 31.57 | 0 | 0.00 | 31.20 | 3 | 6,082 | 0.05% |
|
| 2024/12/05 | 1 | 32.65 | 2 | 32.90 | 32.65 | -1 | 6,054 | -0.02% |
|
| 2024/12/04 | 2 | 30.80 | 0 | 0.00 | 30.60 | 2 | 5,982 | 0.03% |
|
| 2024/12/02 | 2 | 30.73 | 0 | 0.00 | 30.55 | 2 | 5,976 | 0.03% |
|
| 2024/11/29 | 2 | 30.83 | 0 | 0.00 | 31.20 | 2 | 5,969 | 0.03% |
|
| 2024/11/28 | 12 | 31.08 | 0 | 0.00 | 30.95 | 12 | 5,984 | 0.20% |
|
| 2024/11/27 | 3 | 31.68 | 0 | 0.00 | 31.65 | 3 | 5,985 | 0.05% |
|
| 2024/11/25 | 1 | 32.20 | 0.2 | 33.70 | 32.30 | 0.8 | 5,954 | 0.01% |
|
| 2024/11/22 | 3 | 33.60 | 0 | 0.00 | 33.70 | 3 | 5,877 | 0.05% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 32.70 | 32.75 | -1 | 5,807 | -0.02% |
|
| 2024/11/20 | 1 | 32.80 | 2 | 33.20 | 32.70 | -1 | 5,787 | -0.02% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 33.35 | 33.65 | -1 | 5,734 | -0.02% |
|
| 2024/11/18 | 1 | 34.20 | 3 | 33.67 | 33.65 | -2 | 5,683 | -0.04% |
|
| 2024/11/15 | 1 | 33.25 | 2 | 33.90 | 34.00 | -1 | 5,616 | -0.02% |
|
| 2024/11/14 | 4 | 32.78 | 4 | 33.88 | 33.80 | 0 | 5,567 | 0.00% |
|
| 2024/11/13 | 4.2 | 33.13 | 22 | 33.09 | 33.40 | -17.8 | 5,467 | -0.33% |
|
| 2024/11/12 | 4 | 32.28 | 1 | 32.40 | 31.30 | 3 | 5,399 | 0.06% |
|
| 2024/11/08 | 29 | 33.36 | 1 | 33.55 | 32.85 | 28 | 5,316 | 0.53% |
|
| 2024/11/07 | 1 | 35.55 | 2 | 34.98 | 34.75 | -1 | 5,233 | -0.02% |
|
| 2024/11/06 | 9 | 35.33 | 9 | 35.19 | 34.15 | 0 | 5,114 | 0.00% |
|
| 2024/11/05 | 11 | 35.61 | 6 | 36.09 | 35.70 | 5 | 5,034 | 0.10% |
|
| 2024/11/04 | 10 | 36.05 | 10 | 35.86 | 35.55 | 0 | 4,959 | 0.00% |
|
| 2024/11/01 | 3 | 36.05 | 10 | 36.13 | 37.30 | -7 | 4,872 | -0.14% |
|
| 2024/10/30 | 21.1 | 38.47 | 23 | 38.77 | 37.60 | -2 | 4,679 | -0.04% |
|
| 2024/10/29 | 14 | 37.02 | 11 | 37.43 | 38.20 | 3 | 3,885 | 0.08% |
|
| 2024/10/28 | 71 | 35.45 | 65 | 34.97 | 34.75 | 6 | 3,742 | 0.16% |
|
| 2024/10/25 | 32 | 37.69 | 43 | 37.19 | 38.15 | -11 | 2,958 | -0.37% |
|
| 2024/10/24 | 1 | 32.40 | 15.1 | 33.90 | 34.70 | -14.1 | 2,631 | -0.53% |
|
| 2024/10/23 | 8 | 31.58 | 14 | 31.77 | 31.55 | -6 | 2,404 | -0.25% |
|
| 2024/10/22 | 6 | 30.43 | 17 | 30.71 | 31.75 | -11 | 2,288 | -0.48% |
|
| 2024/10/17 | 1 | 28.85 | 0 | 0.00 | 28.70 | 1 | 2,251 | 0.04% |
|
| 2024/10/16 | 1 | 29.25 | 2 | 29.00 | 29.05 | -1 | 2,264 | -0.04% |
|
| 2024/10/14 | 2 | 28.80 | 0 | 0.00 | 28.95 | 2 | 2,326 | 0.09% |
|
| 2024/10/11 | 1 | 27.55 | 0 | 0.00 | 27.90 | 1 | 2,401 | 0.04% |
|
| 2024/10/09 | 17 | 29.03 | 7 | 27.89 | 27.85 | 10 | 2,414 | 0.41% |
|
| 2024/10/07 | 5 | 29.10 | 6 | 29.40 | 30.20 | -1 | 2,378 | -0.04% |
|
| 2024/10/04 | 30 | 29.63 | 15 | 28.90 | 28.90 | 15 | 2,354 | 0.64% |
|
| 2024/10/01 | 5 | 29.62 | 0 | 0.00 | 30.50 | 5 | 2,321 | 0.22% |
|
| 2024/09/30 | 30 | 30.33 | 32 | 30.37 | 30.00 | -2 | 2,299 | -0.09% |
|
| 2024/09/27 | 32 | 29.86 | 31 | 30.07 | 30.35 | 1 | 2,277 | 0.04% |
|
| 2024/09/26 | 29 | 30.13 | 10 | 30.85 | 29.70 | 19 | 2,243 | 0.85% |
|
| 2024/09/25 | 35 | 30.38 | 35 | 30.44 | 30.40 | 0 | 2,194 | 0.00% |
|
| 2024/09/24 | 29 | 30.13 | 23 | 30.12 | 30.05 | 6 | 2,156 | 0.28% |
|
| 2024/09/23 | 26 | 30.81 | 20 | 30.94 | 30.75 | 6 | 2,091 | 0.29% |
|
| 2024/09/20 | 25 | 31.55 | 23 | 31.00 | 30.80 | 2 | 2,018 | 0.10% |
|
| 2024/09/19 | 18.1 | 31.94 | 18 | 32.03 | 32.00 | 0.1 | 1,925 | 0.00% |
|
| 2024/09/18 | 5 | 35.04 | 8 | 34.09 | 33.20 | -3 | 1,793 | -0.17% |
|
| 2024/09/16 | 4 | 34.95 | 1 | 35.25 | 35.25 | 3 | 1,490 | 0.20% |
|
| 2024/09/13 | 1 | 31.20 | 4 | 32.05 | 32.05 | -3 | 1,218 | -0.25% |
|
| 2024/09/12 | 0 | 0.00 | 11 | 29.04 | 29.15 | -11 | 1,060 | -1.04% |
|
| 2024/09/11 | 6 | 28.68 | 3 | 28.60 | 27.50 | 3 | 984 | 0.30% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 817 | -0.12% |
|
| 2024/09/06 | 5 | 25.28 | 0 | 0.00 | 25.25 | 5 | 809 | 0.62% |
|
| 2024/09/03 | 6 | 26.08 | 0 | 0.00 | 26.00 | 6 | 795 | 0.75% |
|
| 2024/08/30 | 0 | 0.00 | 10 | 28.42 | 27.60 | -10 | 781 | -1.28% |
|
| 2024/08/29 | 0 | 0.00 | 4 | 28.15 | 27.95 | -4 | 753 | -0.53% |
|
| 2024/08/28 | 0 | 0.00 | 4 | 26.35 | 26.10 | -4 | 734 | -0.54% |
|
| 2024/08/26 | 1 | 25.95 | 0 | 0.00 | 26.10 | 1 | 730 | 0.14% |
|
| 2024/08/16 | 0 | 0.00 | 9 | 26.11 | 25.70 | -9 | 707 | -1.27% |
|
| 2024/08/14 | 16 | 25.43 | 0 | 0.00 | 24.95 | 16 | 689 | 2.32% |
|
| 2024/08/13 | 1 | 25.25 | 0 | 0.00 | 25.55 | 1 | 671 | 0.15% |
|
| 2024/08/06 | 10 | 22.07 | 0 | 0.00 | 22.60 | 10 | 612 | 1.63% |
|
| 2024/08/05 | 5 | 23.41 | 0 | 0.00 | 23.40 | 5 | 598 | 0.83% |
|
| 2024/08/02 | 7 | 26.67 | 5 | 26.15 | 26.00 | 2 | 585 | 0.34% |
|
| 2024/08/01 | 0 | 0.00 | 2 | 27.90 | 27.90 | -2 | 572 | -0.35% |
|
| 2024/07/31 | 7 | 28.84 | 0 | 0.00 | 27.35 | 7 | 564 | 1.24% |
|
| 2024/07/30 | 4 | 27.38 | 0 | 0.00 | 27.55 | 4 | 544 | 0.74% |
|
| 2024/07/22 | 0 | 0.00 | 11 | 27.50 | 26.20 | -11 | 470 | -2.34% |
|
| 2024/07/19 | 2 | 30.10 | 1 | 28.30 | 28.30 | 1 | 450 | 0.22% |
|
| 2024/07/18 | 2 | 28.10 | 11 | 30.01 | 30.30 | -9 | 421 | -2.13% |
|
| 2024/07/17 | 13 | 29.24 | 1 | 28.85 | 28.90 | 12 | 353 | 3.39% |
|
| 2024/07/16 | 10 | 28.50 | 4 | 29.26 | 29.50 | 6 | 331 | 1.81% |
|
| 2024/07/15 | 3 | 27.98 | 5 | 27.80 | 28.45 | -2 | 270 | -0.74% |
|
| 2024/07/12 | 5 | 29.20 | 2 | 29.00 | 28.50 | 3 | 240 | 1.25% |
|
| 2024/07/02 | 3 | 21.80 | 0 | 0.00 | 21.90 | 3 | 107 | 2.80% |
|
| 2024/06/27 | 2 | 21.78 | 0 | 0.00 | 21.75 | 2 | 124 | 1.60% |
|
| 2024/06/12 | 13 | 21.67 | 0 | 0.00 | 21.60 | 13 | 122 | 10.62% |
|
| 2024/06/11 | 3 | 21.80 | 0 | 0.00 | 21.85 | 3 | 121 | 2.47% |
|
| 2024/06/07 | 13 | 21.88 | 0 | 0.00 | 21.90 | 13 | 121 | 10.66% |
|
| 2024/06/06 | 6 | 21.99 | 0 | 0.00 | 22.00 | 6 | 121 | 4.95% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 22.05 | 22.35 | -1 | 121 | -0.83% |
|
| 2024/05/30 | 0 | 0.00 | 2 | 22.10 | 21.85 | -2 | 119 | -1.67% |
|
| 2024/04/16 | 10 | 21.03 | 0 | 0.00 | 20.85 | 10 | 159 | 6.27% |
|
| 2024/02/23 | 54 | 20.74 | 54 | 20.55 | 20.50 | 0 | 200 | 0.00% |
|
| 2024/02/21 | 23 | 20.60 | 23 | 20.27 | 20.60 | 0 | 199 | 0.00% |
|
| 2024/02/19 | 34 | 20.20 | 34 | 20.00 | 20.35 | 0 | 192 | 0.00% |
|
| 2024/02/15 | 145 | 19.74 | 145 | 19.50 | 19.65 | 0 | 188 | 0.00% |
大買/大賣/
|