券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三民 券商分點個股進出
群益金鼎-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 5 | 104.50 | 0 | 103.50 | 104.00 | 5 | 12,180 | 0.04% |
|
| 2025/01/21 | 11 | 103.91 | 11 | 103.05 | 103.00 | 0 | 12,718 | 0.00% |
|
| 2025/01/20 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 13,299 | 0.01% |
|
| 2025/01/17 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 13,782 | -0.01% |
|
| 2025/01/16 | 1.1 | 105.55 | 3 | 104.50 | 104.00 | -1.9 | 14,438 | -0.01% |
|
| 2025/01/15 | 3 | 101.83 | 1 | 102.50 | 101.50 | 2 | 14,646 | 0.01% |
|
| 2025/01/14 | 2 | 101.75 | 2 | 101.50 | 102.00 | 0 | 14,814 | 0.00% |
|
| 2025/01/13 | 6 | 101.27 | 4 | 100.30 | 101.00 | 2 | 15,007 | 0.01% |
|
| 2025/01/10 | 0 | 0.00 | 3 | 109.67 | 106.00 | -3 | 15,116 | -0.02% |
|
| 2025/01/09 | 5 | 108.80 | 2 | 108.75 | 108.00 | 3 | 15,720 | 0.02% |
|
| 2025/01/08 | 6 | 110.83 | 5 | 112.20 | 111.50 | 1 | 16,208 | 0.01% |
|
| 2025/01/07 | 3 | 107.17 | 3 | 107.83 | 108.00 | 0 | 16,427 | 0.00% |
|
| 2025/01/06 | 1 | 108.00 | 11 | 108.18 | 107.50 | -10 | 17,040 | -0.06% |
|
| 2025/01/03 | 4 | 108.38 | 5 | 108.20 | 107.50 | -1 | 17,720 | -0.01% |
|
| 2025/01/02 | 5 | 111.40 | 2 | 116.75 | 109.50 | 3 | 18,004 | 0.02% |
|
| 2024/12/31 | 45 | 110.59 | 44 | 113.34 | 113.00 | 1 | 18,451 | 0.01% |
|
| 2024/12/30 | 12 | 112.17 | 14.7 | 111.70 | 112.00 | -2.7 | 18,238 | -0.01% |
|
| 2024/12/27 | 0.1 | 104.00 | 1 | 104.50 | 103.50 | -0.9 | 18,032 | 0.00% |
|
| 2024/12/26 | 0 | 0.00 | 1 | 105.50 | 104.50 | -1 | 18,219 | -0.01% |
|
| 2024/12/25 | 1 | 104.50 | 3 | 105.00 | 104.50 | -2 | 18,639 | -0.01% |
|
| 2024/12/24 | 9.1 | 102.99 | 0 | 0.00 | 102.00 | 9.1 | 19,012 | 0.05% |
|
| 2024/12/23 | 7 | 103.86 | 0 | 104.50 | 103.00 | 7 | 19,024 | 0.04% |
|
| 2024/12/20 | 5.3 | 104.11 | 13 | 104.54 | 103.50 | -7.7 | 19,045 | -0.04% |
|
| 2024/12/19 | 17 | 104.21 | 5 | 104.50 | 104.00 | 12 | 18,871 | 0.06% |
|
| 2024/12/18 | 5.1 | 103.56 | 3 | 105.50 | 103.50 | 2.1 | 18,950 | 0.01% |
|
| 2024/12/17 | 2.1 | 105.95 | 6 | 105.75 | 108.00 | -3.9 | 18,869 | -0.02% |
|
| 2024/12/16 | 11 | 111.95 | 2 | 110.75 | 108.50 | 9 | 18,892 | 0.05% |
|
| 2024/12/13 | 16 | 121.94 | 22 | 121.50 | 120.50 | -6 | 18,609 | -0.03% |
|
| 2024/12/12 | 1 | 120.50 | 6 | 123.00 | 123.00 | -5 | 18,471 | -0.03% |
|
| 2024/12/11 | 10 | 118.00 | 11 | 118.95 | 119.50 | -1 | 18,307 | -0.01% |
|
| 2024/12/10 | 2 | 118.00 | 0 | 0.00 | 117.50 | 2 | 18,313 | 0.01% |
|
| 2024/12/09 | 0 | 0.00 | 10 | 118.00 | 116.50 | -10 | 18,294 | -0.05% |
|
| 2024/12/06 | 6 | 119.17 | 1 | 118.50 | 117.50 | 5 | 18,365 | 0.03% |
|
| 2024/12/05 | 23 | 122.89 | 19 | 123.55 | 122.50 | 4 | 18,569 | 0.02% |
|
| 2024/12/04 | 19 | 120.89 | 8 | 118.81 | 118.50 | 11 | 18,559 | 0.06% |
|
| 2024/12/03 | 3 | 119.67 | 3.1 | 120.99 | 120.50 | -0.1 | 18,530 | 0.00% |
|
| 2024/12/02 | 2 | 110.50 | 0 | 111.50 | 110.50 | 2 | 18,727 | 0.01% |
|
| 2024/11/29 | 2 | 108.75 | 1 | 109.50 | 109.50 | 1 | 19,437 | 0.01% |
|
| 2024/11/28 | 0.1 | 111.00 | 0 | 0.00 | 110.00 | 0.1 | 19,405 | 0.00% |
|
| 2024/11/27 | 1 | 115.50 | 2 | 114.50 | 114.00 | -1 | 19,323 | -0.01% |
|
| 2024/11/26 | 0 | 0.00 | 1.1 | 119.90 | 117.50 | -1.1 | 19,381 | -0.01% |
|
| 2024/11/25 | 3.1 | 118.04 | 9 | 116.89 | 121.50 | -5.9 | 19,361 | -0.03% |
|
| 2024/11/22 | 12 | 113.29 | 5 | 111.60 | 110.50 | 7 | 19,127 | 0.04% |
|
| 2024/11/20 | 4 | 114.88 | 3 | 114.00 | 114.00 | 1 | 19,045 | 0.01% |
|
| 2024/11/19 | 2 | 115.00 | 0 | 0.00 | 115.50 | 2 | 19,121 | 0.01% |
|
| 2024/11/18 | 0 | 0.00 | 9 | 110.50 | 108.50 | -9 | 19,115 | -0.05% |
|
| 2024/11/15 | 5.5 | 111.73 | 7 | 111.64 | 112.00 | -1.5 | 19,178 | -0.01% |
|
| 2024/11/14 | 3 | 116.50 | 5 | 116.91 | 115.00 | -2 | 19,215 | -0.01% |
|
| 2024/11/13 | 1 | 117.00 | 46 | 116.01 | 115.50 | -45 | 19,171 | -0.23% |
|
| 2024/11/12 | 4 | 118.13 | 0 | 118.50 | 119.50 | 4 | 19,156 | 0.02% |
|
| 2024/11/11 | 6 | 121.33 | 4 | 120.86 | 119.00 | 2 | 19,242 | 0.01% |
|
| 2024/11/08 | 15 | 128.50 | 19 | 126.95 | 126.50 | -4 | 19,120 | -0.02% |
|
| 2024/11/07 | 48 | 127.56 | 31.1 | 129.24 | 126.00 | 16.9 | 19,170 | 0.09% |
|
| 2024/11/06 | 36 | 126.58 | 7.2 | 126.29 | 126.00 | 28.8 | 19,244 | 0.15% |
|
| 2024/11/05 | 4 | 127.88 | 0 | 0.00 | 127.50 | 4 | 19,198 | 0.02% |
|
| 2024/11/04 | 4 | 128.00 | 3 | 127.83 | 127.00 | 1 | 19,340 | 0.01% |
|
| 2024/11/01 | 5 | 126.32 | 5 | 128.70 | 130.00 | 0 | 19,211 | 0.00% |
|
| 2024/10/30 | 2 | 129.00 | 4 | 127.50 | 125.50 | -2 | 19,112 | -0.01% |
|
| 2024/10/29 | 3 | 127.33 | 6 | 126.08 | 127.00 | -3 | 19,282 | -0.02% |
|
| 2024/10/28 | 8 | 128.88 | 7 | 127.79 | 126.50 | 1 | 19,446 | 0.01% |
|
| 2024/10/25 | 9 | 127.56 | 13 | 127.96 | 128.00 | -4 | 19,420 | -0.02% |
|
| 2024/10/24 | 8.1 | 129.29 | 6.1 | 128.18 | 123.00 | 2 | 19,206 | 0.01% |
|
| 2024/10/23 | 9 | 130.66 | 31 | 129.55 | 132.50 | -22 | 18,994 | -0.12% |
|
| 2024/10/22 | 4 | 125.75 | 9.1 | 124.34 | 126.00 | -5.1 | 18,599 | -0.03% |
|
| 2024/10/21 | 22 | 123.55 | 10 | 124.50 | 120.50 | 12 | 18,367 | 0.07% |
|
| 2024/10/18 | 30 | 123.75 | 7.2 | 123.27 | 123.00 | 22.8 | 18,184 | 0.13% |
|
| 2024/10/17 | 5.1 | 123.61 | 9 | 124.56 | 123.00 | -4 | 17,996 | -0.02% |
|
| 2024/10/16 | 10 | 124.95 | 29 | 126.38 | 124.00 | -19 | 17,712 | -0.11% |
|
| 2024/10/15 | 33.2 | 124.12 | 32 | 124.17 | 121.50 | 1.2 | 16,988 | 0.01% |
|
| 2024/10/14 | 31 | 118.55 | 6.2 | 119.40 | 121.00 | 24.9 | 16,399 | 0.15% |
|
| 2024/10/11 | 14 | 118.89 | 17 | 119.56 | 119.00 | -3 | 15,939 | -0.02% |
|
| 2024/10/09 | 13.2 | 115.86 | 24 | 117.35 | 114.00 | -10.8 | 15,217 | -0.07% |
|
| 2024/10/08 | 4 | 111.38 | 6 | 112.00 | 112.50 | -2 | 14,500 | -0.01% |
|
| 2024/10/07 | 10.1 | 110.77 | 21 | 110.21 | 111.00 | -10.9 | 14,141 | -0.08% |
|
| 2024/10/04 | 31 | 104.45 | 25.1 | 103.08 | 104.00 | 5.9 | 13,783 | 0.04% |
|
| 2024/10/01 | 4 | 101.63 | 3 | 101.50 | 101.00 | 1 | 14,314 | 0.01% |
|
| 2024/09/30 | 10 | 101.80 | 8 | 102.06 | 100.00 | 2 | 14,531 | 0.01% |
|
| 2024/09/27 | 6 | 101.92 | 10.3 | 102.10 | 100.00 | -4.3 | 14,401 | -0.03% |
|
| 2024/09/26 | 6 | 101.83 | 18 | 101.54 | 100.50 | -12 | 13,969 | -0.09% |
|
| 2024/09/25 | 1 | 94.80 | 1 | 95.40 | 94.90 | 0 | 13,553 | 0.00% |
|
| 2024/09/24 | 12 | 94.82 | 10 | 94.50 | 94.60 | 2 | 13,547 | 0.01% |
|
| 2024/09/23 | 6 | 95.47 | 2 | 95.35 | 94.20 | 4 | 13,544 | 0.03% |
|
| 2024/09/20 | 6 | 96.08 | 11 | 95.95 | 94.30 | -5 | 13,633 | -0.04% |
|
| 2024/09/18 | 9 | 94.73 | 13.1 | 96.42 | 93.60 | -4.1 | 13,266 | -0.03% |
|
| 2024/09/16 | 1 | 91.40 | 0 | 0.00 | 91.40 | 1 | 13,009 | 0.01% |
|
| 2024/09/13 | 1 | 90.30 | 11 | 90.51 | 90.60 | -10 | 13,031 | -0.08% |
|
| 2024/09/12 | 1 | 90.60 | 1 | 91.70 | 90.50 | 0 | 13,269 | 0.00% |
|
| 2024/09/11 | 1 | 85.00 | 2 | 85.35 | 85.60 | -1 | 13,585 | -0.01% |
|
| 2024/09/10 | 1 | 85.00 | 0 | 0.00 | 85.20 | 1 | 14,039 | 0.01% |
|
| 2024/09/09 | 14 | 86.44 | 18 | 85.88 | 87.20 | -4 | 14,697 | -0.03% |
|
| 2024/09/06 | 16 | 90.44 | 16.1 | 88.42 | 87.90 | -0.1 | 15,425 | 0.00% |
|
| 2024/09/05 | 22 | 91.25 | 22 | 88.45 | 88.00 | 0 | 15,953 | 0.00% |
|
| 2024/09/04 | 23.1 | 93.69 | 16 | 92.74 | 91.60 | 7.1 | 16,317 | 0.04% |
|
| 2024/09/03 | 45 | 99.13 | 16 | 98.46 | 98.00 | 29 | 17,180 | 0.17% |
|
| 2024/09/02 | 12 | 102.20 | 5.2 | 103.97 | 103.00 | 6.8 | 17,271 | 0.04% |
|
| 2024/08/30 | 3 | 96.03 | 0 | 0.00 | 95.00 | 3 | 17,205 | 0.02% |
|
| 2024/08/28 | 7 | 99.39 | 7 | 98.53 | 97.10 | 0 | 18,704 | 0.00% |
|
| 2024/08/27 | 4 | 97.15 | 3 | 98.90 | 98.50 | 1 | 18,991 | 0.01% |
|
| 2024/08/26 | 3 | 97.13 | 0 | 0.00 | 95.30 | 3 | 19,207 | 0.02% |
|
| 2024/08/23 | 5 | 95.78 | 9 | 96.46 | 97.60 | -4 | 19,392 | -0.02% |
|
| 2024/08/22 | 3 | 99.23 | 7 | 99.00 | 98.00 | -4 | 20,078 | -0.02% |
|
| 2024/08/21 | 4 | 100.05 | 4.2 | 100.13 | 99.30 | -0.2 | 20,854 | 0.00% |
|
| 2024/08/20 | 6 | 104.00 | 2 | 104.00 | 102.50 | 4 | 22,429 | 0.02% |
|
| 2024/08/19 | 1 | 102.50 | 0 | 0.00 | 103.50 | 1 | 22,970 | 0.00% |
|
| 2024/08/16 | 5 | 105.20 | 8 | 105.31 | 104.00 | -3 | 23,306 | -0.01% |
|
| 2024/08/15 | 1.1 | 102.55 | 5 | 103.60 | 102.50 | -3.9 | 23,743 | -0.02% |
|
| 2024/08/14 | 5 | 103.30 | 6 | 103.33 | 101.00 | -1 | 23,899 | 0.00% |
|
| 2024/08/13 | 15 | 104.80 | 9 | 104.33 | 103.50 | 6 | 24,100 | 0.02% |
|
| 2024/08/12 | 5 | 100.74 | 6 | 101.45 | 104.00 | -1 | 24,010 | 0.00% |
|
| 2024/08/09 | 14.1 | 100.55 | 13.1 | 100.90 | 96.70 | 1 | 24,216 | 0.00% |
|
| 2024/08/08 | 7.1 | 98.86 | 8 | 100.40 | 98.90 | -0.9 | 24,109 | 0.00% |
|
| 2024/08/07 | 3 | 94.63 | 10.1 | 96.80 | 98.80 | -7.1 | 24,272 | -0.03% |
|
| 2024/08/06 | 10.1 | 92.51 | 10 | 89.82 | 89.90 | 0.1 | 24,688 | 0.00% |
|
| 2024/08/05 | 4 | 98.45 | 1.1 | 95.90 | 95.90 | 2.9 | 25,154 | 0.01% |
|
| 2024/08/02 | 5 | 107.70 | 6 | 107.58 | 106.50 | -1 | 26,139 | 0.00% |
|
| 2024/08/01 | 14 | 111.00 | 19 | 110.61 | 111.00 | -5 | 28,204 | -0.02% |
|
| 2024/07/31 | 57 | 113.20 | 37.1 | 113.87 | 110.50 | 19.9 | 28,857 | 0.07% |
|
| 2024/07/30 | 5 | 111.60 | 8 | 115.94 | 115.00 | -3 | 28,950 | -0.01% |
|
| 2024/07/29 | 6.1 | 111.75 | 4 | 114.37 | 108.50 | 2.1 | 28,729 | 0.01% |
|
| 2024/07/26 | 9 | 122.22 | 4 | 122.88 | 120.50 | 5 | 28,891 | 0.02% |
|
| 2024/07/23 | 63.1 | 129.22 | 11 | 131.36 | 133.00 | 52.1 | 29,344 | 0.18% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 124.50 | 123.00 | -1 | 30,340 | 0.00% |
|
| 2024/07/18 | 1 | 127.50 | 1 | 126.50 | 125.00 | 0 | 30,613 | 0.00% |
|
| 2024/07/17 | 5 | 135.00 | 1 | 137.50 | 134.00 | 4 | 30,718 | 0.01% |
|
| 2024/07/12 | 0 | 0.00 | 2 | 138.50 | 138.50 | -2 | 31,438 | -0.01% |
|
| 2024/07/10 | 1 | 132.00 | 0 | 0.00 | 132.50 | 1 | 32,141 | 0.00% |
|
| 2024/07/09 | 0 | 0.00 | 3.2 | 135.84 | 137.00 | -3.2 | 32,395 | -0.01% |
|
| 2024/07/08 | 12 | 142.08 | 28.3 | 142.05 | 141.00 | -16.3 | 32,766 | -0.05% |
|
| 2024/07/05 | 44.1 | 143.28 | 34 | 144.25 | 143.50 | 10.1 | 32,664 | 0.03% |
|
| 2024/07/04 | 26 | 135.35 | 11.1 | 136.03 | 138.00 | 14.9 | 32,491 | 0.05% |
|
| 2024/07/03 | 12 | 136.67 | 12.1 | 136.08 | 136.50 | -0.1 | 33,248 | 0.00% |
|
| 2024/07/01 | 0.4 | 135.31 | 0 | 0.00 | 133.00 | 0.4 | 36,351 | 0.00% |
|
| 2024/06/28 | 3 | 135.00 | 1 | 135.00 | 135.00 | 2 | 37,515 | 0.01% |
|
| 2024/06/27 | 3 | 135.00 | 4 | 135.75 | 138.00 | -1 | 38,086 | 0.00% |
|
| 2024/06/26 | 1.2 | 125.57 | 5 | 124.40 | 132.00 | -3.9 | 38,236 | -0.01% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 119.97 | 120.00 | -1 | 38,254 | 0.00% |
|
| 2024/06/24 | 1.1 | 118.14 | 2.1 | 118.51 | 117.50 | -1 | 38,500 | 0.00% |
|
| 2024/06/21 | 0 | 0.00 | 2.1 | 120.51 | 120.50 | -2.1 | 39,146 | -0.01% |
|
| 2024/06/20 | 1.1 | 116.71 | 5 | 115.00 | 119.00 | -3.9 | 39,856 | -0.01% |
|
| 2024/06/19 | 8.1 | 117.81 | 6.8 | 117.93 | 118.50 | 1.3 | 40,555 | 0.00% |
|
| 2024/06/18 | 11.1 | 122.22 | 8.1 | 123.45 | 119.50 | 3 | 41,265 | 0.01% |
|
| 2024/06/17 | 19.4 | 126.38 | 14.1 | 126.71 | 125.00 | 5.4 | 41,149 | 0.01% |
|
| 2024/06/14 | 30.1 | 121.89 | 29 | 121.97 | 122.00 | 1.1 | 41,334 | 0.00% |
|
| 2024/06/13 | 13.1 | 118.16 | 27 | 117.48 | 123.00 | -13.9 | 42,027 | -0.03% |
|
| 2024/06/12 | 16.1 | 112.39 | 12.1 | 113.50 | 112.00 | 4 | 41,724 | 0.01% |
|
| 2024/06/11 | 12.1 | 109.06 | 13.1 | 107.53 | 113.50 | -1 | 41,337 | 0.00% |
|
| 2024/06/07 | 24 | 108.50 | 19 | 108.97 | 108.50 | 5 | 41,165 | 0.01% |
|
| 2024/06/06 | 7 | 105.86 | 13 | 106.15 | 103.50 | -6 | 40,472 | -0.01% |
|
| 2024/06/05 | 15.1 | 105.43 | 13 | 105.23 | 103.00 | 2.1 | 40,082 | 0.01% |
|
| 2024/06/04 | 21.3 | 107.44 | 21.1 | 105.78 | 104.00 | 0.2 | 39,679 | 0.00% |
|
| 2024/06/03 | 13 | 100.45 | 33 | 102.84 | 105.00 | -20 | 39,413 | -0.05% |
|
| 2024/05/31 | 14 | 95.44 | 15 | 96.01 | 95.50 | -1 | 39,702 | 0.00% |
|
| 2024/05/30 | 16 | 99.33 | 35 | 99.67 | 97.10 | -19 | 39,388 | -0.05% |
|
| 2024/05/29 | 28 | 101.01 | 6 | 102.00 | 98.00 | 22 | 39,201 | 0.06% |
|
| 2024/05/28 | 38 | 102.36 | 29 | 102.66 | 99.00 | 9 | 39,213 | 0.02% |
|
| 2024/05/27 | 23 | 94.63 | 39 | 97.60 | 100.00 | -16 | 38,425 | -0.04% |
|
| 2024/05/24 | 80.3 | 92.78 | 64 | 92.55 | 91.00 | 16.3 | 37,718 | 0.04% |
|
| 2024/05/23 | 16 | 86.84 | 91 | 89.56 | 91.50 | -75 | 36,165 | -0.21% |
|
| 2024/05/22 | 20 | 84.33 | 2 | 85.10 | 83.20 | 18 | 35,582 | 0.05% |
|
| 2024/05/21 | 26 | 85.21 | 35 | 85.23 | 86.00 | -9 | 35,202 | -0.03% |
|
| 2024/05/20 | 17 | 82.17 | 21 | 82.89 | 82.80 | -4 | 34,643 | -0.01% |
|
| 2024/05/17 | 38.1 | 80.45 | 44 | 81.30 | 81.20 | -6 | 34,451 | -0.02% |
|
| 2024/05/16 | 6 | 79.12 | 14 | 79.16 | 78.50 | -8 | 34,221 | -0.02% |
|
| 2024/05/15 | 30 | 80.87 | 17.1 | 79.22 | 79.00 | 13 | 34,403 | 0.04% |
|
| 2024/05/14 | 8 | 81.49 | 4 | 82.13 | 82.50 | 4 | 34,001 | 0.01% |
|
| 2024/05/13 | 38 | 81.62 | 38 | 80.99 | 80.80 | 0 | 33,931 | 0.00% |
|
| 2024/05/10 | 26 | 82.97 | 21 | 84.78 | 84.00 | 5 | 33,593 | 0.01% |
|
| 2024/05/09 | 36 | 85.31 | 37 | 85.40 | 84.90 | -1 | 33,311 | 0.00% |
|
| 2024/05/08 | 34 | 83.52 | 50.2 | 84.38 | 84.20 | -16.2 | 32,507 | -0.05% |
|
| 2024/05/07 | 70.4 | 84.65 | 74 | 85.42 | 82.40 | -3.6 | 31,547 | -0.01% |
|
| 2024/05/06 | 7 | 80.10 | 59.1 | 79.88 | 82.00 | -52.1 | 29,402 | -0.18% |
|
| 2024/05/03 | 22.1 | 71.70 | 31 | 73.06 | 74.60 | -9 | 28,543 | -0.03% |
|
| 2024/05/02 | 7 | 73.15 | 9 | 72.38 | 71.50 | -2 | 28,272 | -0.01% |
|
| 2024/04/30 | 5 | 72.76 | 5 | 73.80 | 73.50 | 0 | 28,300 | 0.00% |
|
| 2024/04/29 | 21 | 74.01 | 18 | 75.47 | 72.70 | 3 | 28,028 | 0.01% |
|
| 2024/04/26 | 34 | 73.38 | 48 | 73.47 | 72.60 | -14 | 27,486 | -0.05% |
|
| 2024/04/25 | 20 | 71.24 | 15 | 70.50 | 72.30 | 5 | 26,960 | 0.02% |
|
| 2024/04/24 | 33 | 69.25 | 40 | 69.06 | 69.40 | -7 | 27,043 | -0.03% |
|
| 2024/04/23 | 4 | 65.83 | 12 | 67.06 | 66.00 | -8 | 27,604 | -0.03% |
|
| 2024/04/22 | 20 | 66.97 | 8 | 67.48 | 65.10 | 12 | 28,620 | 0.04% |
|
| 2024/04/19 | 20 | 67.42 | 20 | 68.22 | 67.80 | 0 | 29,419 | 0.00% |
|
| 2024/04/18 | 25 | 69.54 | 23 | 70.42 | 69.40 | 2 | 30,545 | 0.01% |
|
| 2024/04/17 | 15 | 70.83 | 14 | 70.73 | 70.10 | 1 | 30,763 | 0.00% |
|
| 2024/04/16 | 23 | 69.13 | 10 | 69.41 | 69.90 | 13 | 30,502 | 0.04% |
|
| 2024/04/15 | 25 | 71.92 | 10.1 | 72.20 | 71.80 | 15 | 30,271 | 0.05% |
|
| 2024/04/12 | 23 | 72.62 | 40 | 72.89 | 73.60 | -17 | 30,325 | -0.06% |
|
| 2024/04/11 | 6 | 71.17 | 7 | 71.00 | 71.40 | -1 | 30,219 | 0.00% |
|
| 2024/04/10 | 31 | 71.48 | 14.1 | 71.61 | 70.60 | 16.9 | 30,546 | 0.06% |
|
| 2024/04/09 | 81 | 74.75 | 54 | 74.31 | 74.00 | 27 | 30,654 | 0.09% |
|
| 2024/04/08 | 72 | 72.02 | 75 | 72.99 | 75.00 | -3 | 30,807 | -0.01% |
|
| 2024/04/03 | 100.2 | 72.31 | 77.2 | 73.26 | 70.90 | 23.1 | 30,316 | 0.08% |
|
| 2024/04/02 | 57 | 69.86 | 66 | 70.57 | 72.60 | -9 | 28,227 | -0.03% |
|
| 2024/04/01 | 11.1 | 64.83 | 10 | 65.08 | 66.00 | 1.1 | 27,024 | 0.00% |
|
| 2024/03/29 | 5 | 60.88 | 34 | 60.46 | 60.00 | -29 | 26,376 | -0.11% |
|
| 2024/03/28 | 1 | 59.79 | 4 | 59.50 | 58.60 | -3 | 26,121 | -0.01% |
|
| 2024/03/27 | 7 | 61.07 | 4 | 61.05 | 59.00 | 3 | 25,960 | 0.01% |
|
| 2024/03/26 | 6 | 63.08 | 24 | 61.79 | 60.10 | -18 | 25,720 | -0.07% |
|
| 2024/03/25 | 27.1 | 62.98 | 34 | 63.34 | 64.20 | -6.9 | 25,064 | -0.03% |
|
| 2024/03/22 | 11 | 59.92 | 20 | 60.00 | 59.30 | -9 | 24,351 | -0.04% |
|
| 2024/03/21 | 41 | 58.31 | 41 | 57.97 | 59.40 | 0 | 23,600 | 0.00% |
|
| 2024/03/20 | 4 | 54.30 | 5.1 | 55.19 | 55.60 | -1.1 | 22,593 | 0.00% |
|
| 2024/03/19 | 36 | 55.24 | 43.1 | 55.26 | 54.70 | -7.1 | 22,288 | -0.03% |
|
| 2024/03/18 | 65.1 | 56.07 | 50.1 | 57.42 | 54.50 | 15.1 | 21,639 | 0.07% |
|
| 2024/03/15 | 21 | 54.38 | 18 | 55.68 | 54.40 | 3 | 20,156 | 0.01% |
|
| 2024/03/14 | 17 | 54.01 | 52.3 | 54.72 | 54.80 | -35.3 | 19,623 | -0.18% |
|
| 2024/03/13 | 35 | 53.88 | 37 | 54.08 | 53.90 | -2 | 19,181 | -0.01% |
|
| 2024/03/12 | 12 | 52.93 | 19 | 53.68 | 53.30 | -7 | 18,669 | -0.04% |
|
| 2024/03/11 | 2 | 51.80 | 3 | 51.37 | 51.40 | -1 | 18,225 | -0.01% |
|
| 2024/03/08 | 4 | 49.90 | 4 | 50.38 | 49.50 | 0 | 18,052 | 0.00% |
|
| 2024/03/07 | 62 | 52.80 | 18.1 | 52.18 | 50.10 | 44 | 17,829 | 0.25% |
|
| 2024/03/06 | 26.1 | 52.57 | 24 | 54.11 | 54.10 | 2.1 | 17,048 | 0.01% |
|
| 2024/03/05 | 2 | 49.68 | 7 | 49.80 | 49.70 | -5 | 16,280 | -0.03% |
|
| 2024/03/04 | 3 | 51.10 | 1 | 50.70 | 50.90 | 2 | 16,170 | 0.01% |
|
| 2024/03/01 | 8 | 51.11 | 2 | 50.95 | 51.10 | 6 | 16,019 | 0.04% |
|
| 2024/02/29 | 1 | 48.85 | 0 | 0.00 | 49.30 | 1 | 15,756 | 0.01% |
|
| 2024/02/27 | 6 | 50.67 | 12 | 49.14 | 48.85 | -6 | 15,780 | -0.04% |
|
| 2024/02/26 | 4 | 49.69 | 1 | 49.25 | 50.50 | 3 | 15,679 | 0.02% |
|
| 2024/02/23 | 0 | 0.00 | 6 | 48.33 | 48.30 | -6 | 15,553 | -0.04% |
|
| 2024/02/22 | 2 | 49.95 | 4 | 49.55 | 49.70 | -2 | 15,487 | -0.01% |
|
| 2024/02/21 | 0 | 0.00 | 11.1 | 50.22 | 50.30 | -11.1 | 15,443 | -0.07% |
|
| 2024/02/20 | 21 | 49.97 | 0 | 0.00 | 49.70 | 21 | 15,406 | 0.14% |
|
| 2024/02/19 | 1 | 50.50 | 1 | 51.00 | 50.50 | 0 | 15,409 | 0.00% |
|
| 2024/02/16 | 29.1 | 51.47 | 20 | 51.56 | 51.20 | 9 | 15,423 | 0.06% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 50.00 | 49.95 | -1 | 15,119 | -0.01% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 48.00 | 48.75 | -1 | 15,124 | -0.01% |
|
| 2024/02/02 | 6 | 49.26 | 2 | 49.05 | 48.35 | 4 | 15,193 | 0.03% |
|