• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    20.00
  • 漲跌
    ▲0.30
  • 漲幅
    +1.52%
  • 成交量
    3,744張
  • 產業
    上市 光電類股

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞軒 (2489)籌碼相關－群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民 券商分點個股進出

群益金鼎-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00119.9020.00-110,347-0.01%
2024/11/20119.74119.4019.40010,8350.00%
2024/11/19119.75119.8519.85011,2330.00%
2024/11/18119.9000.0019.80112,1550.01%
2024/11/156.120.0800.0020.056.112,9220.05%
2024/11/140.219.9000.0019.850.213,0660.00%
2024/11/1300.00120.0019.90-113,447-0.01%
2024/11/12120.10120.1020.00013,6680.00%
2024/11/11120.25620.1820.35-513,785-0.04%
2024/11/082320.864121.1920.80-1814,070-0.13%
2024/11/07521.83121.8521.85414,1020.03%
2024/11/06121.9000.0021.95114,3670.01%
2024/11/0500.001821.8521.70-1814,530-0.12%
2024/11/04121.60321.4721.50-214,719-0.01%
2024/11/01020.90220.8321.10-215,165-0.01%
2024/10/301.521.1300.0021.001.515,7150.01%
2024/10/292221.3200.0021.352216,1970.14%
2024/10/281721.821021.8421.75716,9660.04%
2024/10/251.222.1200.0022.051.218,4280.01%
2024/10/241923.441423.5222.50519,9750.03%
2024/10/231122.4740.822.9723.50-29.823,699-0.13%
2024/10/21921.28321.2521.60625,8370.02%
2024/10/18421.621021.4521.40-626,739-0.02%
2024/10/171.221.94221.8521.95-0.827,0750.00%
2024/10/16121.5000.0021.75127,2580.00%
2024/10/111.221.8000.0021.601.228,0200.00%
2024/10/090.721.72122.1021.50-0.328,0660.00%
2024/10/08121.450.521.3521.350.528,0700.00%
2024/10/074.221.42221.5021.252.228,3430.01%
2024/10/015.621.94221.6821.703.628,9370.01%
2024/09/3021.421.9011.121.9922.0010.428,9960.04%
2024/09/18120.50520.6520.30-429,284-0.01%
2024/09/161120.651120.6020.55030,2160.00%
2024/09/12020.59320.7020.40-330,317-0.01%
2024/09/112120.50120.5020.402030,3400.07%
2024/09/1000.002.620.3520.45-2.630,474-0.01%
2024/09/09120.10720.0820.20-630,413-0.02%
2024/09/06521.2300.0020.90530,3970.02%
2024/09/05222.25322.0021.35-130,4320.00%
2024/09/04821.4300.0021.55830,5990.03%
2024/09/033.222.58122.7522.402.230,8580.01%
2024/09/02122.65222.4822.30-131,0390.00%
2024/08/301822.89322.7722.701531,3070.05%
2024/08/29323.0000.0022.95331,4810.01%
2024/08/2800.00222.7522.70-231,763-0.01%
2024/08/27322.62122.8522.90232,2750.01%
2024/08/26223.15723.2122.80-533,491-0.01%
2024/08/23522.452322.3322.70-1836,001-0.05%
2024/08/22623.03322.9722.75336,3780.01%
2024/08/21323.223.123.3323.20-0.137,7150.00%
2024/08/20423.791023.7423.60-638,387-0.02%
2024/08/194323.5358.123.8323.80-15.138,172-0.04%
2024/08/16522.901122.9922.95-637,910-0.02%
2024/08/156322.564422.4123.101937,8380.05%
2024/08/14222.356.122.0321.90-4.137,529-0.01%
2024/08/1300.001122.1922.25-1138,526-0.03%
2024/08/121322.5519.122.3222.15-6.139,118-0.02%
2024/08/094922.1910.122.3121.6538.938,8120.10%
2024/08/083521.003421.1921.55137,9560.00%
2024/08/0700.00219.7520.10-237,356-0.01%
2024/08/061717.753017.5918.30-1337,317-0.03%
2024/08/05319.580.219.3519.352.837,2130.01%
2024/08/02121.55221.4521.45-136,9710.00%
2024/08/0129.121.792922.2522.000.136,8110.00%
2024/07/313121.421.221.3221.3029.836,3960.08%
2024/07/30421.7600.0022.10436,1640.01%
2024/07/29921.52321.3721.35635,8150.02%
2024/07/26521.40521.2021.20035,6220.00%
2024/07/235423.075121.9522.20335,4680.01%
2024/07/22623.6747.123.2222.40-41.135,004-0.12%
2024/07/192123.897.223.7423.5013.834,4980.04%
2024/07/181924.9411.224.5324.557.834,0480.02%
2024/07/1799.125.79144.125.9825.80-4533,423-0.13% 大賣/
2024/07/168425.9298.325.3325.25-14.331,874-0.04%
2024/07/15171.225.82172.825.9626.00-1.630,142-0.01% 大買/大賣/
2024/07/122723.8172.524.2324.50-45.525,557-0.18%
2024/07/112522.86208.523.0422.30-183.524,242-0.76% 大賣/鉅額交易
2024/07/1022.222.1291.122.2322.20-68.923,092-0.30%
2024/07/092820.9922.120.9521.105.922,1810.03%
2024/07/082320.5914.921.2020.608.121,8080.04%
2024/07/053421.1824.221.3420.909.821,6430.05%
2024/07/0430.220.3200.0020.1530.221,1870.14%
2024/07/0393.220.551720.6620.3076.221,1240.36%
2024/07/021020.501.220.5020.608.820,9840.04%
2024/07/011320.383.420.4020.409.720,8740.05%
2024/06/2810.120.551020.6520.600.120,7300.00%
2024/06/271720.902420.6120.40-720,437-0.03%
2024/06/26219.630.119.8019.601.919,8520.01%
2024/06/25319.701.119.7919.951.919,7500.01%
2024/06/241620.091320.5720.00319,6070.02%
2024/06/2119.220.6661.120.0820.50-41.919,243-0.22%
2024/06/202019.15319.0819.201718,2850.09%
2024/06/19519.161219.1819.10-718,187-0.04%
2024/06/18319.431819.6019.55-1518,050-0.08%
2024/06/173719.83419.7619.703317,9610.18%
2024/06/145419.411119.5019.404317,7810.24%
2024/06/13319.35819.2419.25-517,612-0.03%
2024/06/121019.36419.1919.25617,4980.03%
2024/06/112019.80219.7019.351817,3670.10%
2024/06/076020.092819.5919.453217,1000.19%
2024/06/0613119.932019.5819.2011116,7140.66% 大買/鉅額交易
2024/06/051420.024120.0319.70-2716,442-0.16%
2024/06/04420.8500.0020.50416,1640.02%
2024/06/03620.531.220.6420.754.815,9390.03%
2024/05/3125.121.131721.0920.758.115,5710.05%
2024/05/3021.221.911922.1721.302.214,9760.01%
2024/05/29105.723.4071.723.5923.553413,7800.25% 大買/
2024/05/28722.2519.822.3522.40-12.811,195-0.11%
2024/05/277919.77117.719.8620.40-38.710,736-0.36% 大賣/
2024/05/243119.1823.119.2319.357.99,3170.09%
2024/05/231317.5727.217.6617.60-14.28,620-0.16%
2024/05/22418.299.918.1317.95-5.98,702-0.07%
2024/05/211318.8020.618.6418.90-7.69,017-0.08%
2024/05/205.218.038.118.3918.10-2.99,270-0.03%
2024/05/1758.717.8840.917.9518.0517.89,1560.19%
2024/05/161317.157.516.9517.455.68,3700.07%
2024/05/13116.25115.9516.0507,4950.00%
2024/05/1000.00515.6515.70-57,314-0.07%
2024/05/091215.96215.6815.60107,1420.14%
2024/04/303915.25115.2515.25386,7890.56%
2024/04/29515.45815.5615.45-36,802-0.04%
2024/04/261.515.17215.2015.20-0.56,700-0.01%
2024/04/24114.80115.0015.0006,6520.00%
2024/04/23715.14615.2215.0516,5860.02%
2024/04/19113.800.114.1013.900.96,3690.01%
2024/04/1800.002014.3014.25-206,403-0.31%
2024/04/17114.3500.0014.4016,4380.02%
2024/04/1600.001514.1514.20-156,531-0.23%
2024/04/15114.85114.6014.6006,5590.00%
2024/04/1000.001314.8314.80-136,825-0.19%
2024/04/08214.6000.0014.8026,6880.03%
2024/04/0300.00114.4514.50-16,597-0.02%
2024/03/2900.00514.0514.15-56,565-0.08%
2024/03/2600.000.514.2014.15-0.56,509-0.01%
2024/03/1500.00114.1514.00-16,329-0.02%
2024/03/13114.15214.1014.15-16,326-0.02%
2024/03/1200.00514.4014.35-56,317-0.08%
2024/03/0700.005.514.4114.40-5.56,694-0.08%
2024/03/0600.000.514.7514.80-0.56,637-0.01%
2024/03/05114.75614.6014.70-56,605-0.08%
2024/03/041014.801314.9314.90-36,530-0.05%
2024/03/01815.05115.0514.9076,3990.11%
2024/02/292.215.24115.1515.151.26,3220.02%
2024/02/27115.351115.3515.35-106,232-0.16%
2024/02/262.115.50315.5515.60-0.96,128-0.02%
2024/02/239.115.97516.1215.754.15,9780.07%
2024/02/2219.116.501116.1216.458.15,6910.14%
2024/02/2120.216.462.816.3216.7517.44,8320.36%
2024/02/20315.530.215.3515.252.84,0400.07%
2024/02/1921.314.871515.5015.506.33,5280.18%
2024/02/1600.000.214.1014.10-0.23,021-0.01%
2024/02/1500.001013.6513.55-102,878-0.35%
2024/02/0100.00113.3013.30-12,755-0.04%
2024/01/29113.4500.0013.4012,7360.04%
2024/01/2600.00113.6013.55-12,723-0.04%
2024/01/242113.5500.0013.50212,6600.79%
2024/01/19113.05212.9512.90-12,547-0.04%
2024/01/16213.6500.0013.6022,4040.08%
2024/01/151013.6900.0013.70102,3910.42%
2024/01/1100.00513.6513.55-52,279-0.22%
2024/01/101013.7500.0013.45102,2570.44%
2024/01/0900.00113.3513.45-12,149-0.05%
2024/01/08113.75113.7513.7502,0620.00%
2024/01/052.213.65213.5513.550.21,8320.01%
2023/12/28213.0500.0013.0021,6030.12%
2023/12/2700.00112.9012.95-11,599-0.06%
2023/12/2500.00112.7512.65-11,597-0.06%
2023/12/19012.5000.0012.5001,6200.00%
2023/12/1800.001.212.8012.75-1.21,611-0.08%
2023/12/150.113.0012.613.0013.00-12.51,609-0.77%
2023/12/1400.00112.9012.85-11,599-0.06%
2023/12/1300.003.712.8412.80-3.71,643-0.22%
2023/12/12112.8000.0012.8511,6480.06%
2023/12/0800.00113.2013.20-11,617-0.06%
2023/12/071012.90212.9512.9081,6150.50%
2023/12/06812.85212.7512.8561,6040.37%
2023/12/0512.113.3400.0013.0512.11,5350.79%
2023/12/0400.004013.0513.50-401,297-3.08%
2023/12/0100.00312.2012.30-31,102-0.27%
2023/11/30812.0000.0011.9581,0760.74%
2023/11/2000.00111.8511.95-11,106-0.09%
2023/11/1300.00511.5511.45-51,155-0.43%
2023/11/10111.55511.5511.55-41,286-0.31%
2023/11/09011.65511.6511.60-51,307-0.38%
2023/11/0800.00511.6511.65-51,357-0.37%
2023/11/06111.7000.0011.8011,4240.07%
2023/11/03211.70111.7511.7511,4610.07%
2023/11/02311.7000.0011.6031,5380.20%
2023/10/31311.6500.0011.4031,5760.19%
2023/10/27411.6800.0011.6541,6410.24%
2023/10/26411.7000.0011.6541,6670.24%
2023/10/25311.8000.0011.8031,7190.17%
2023/10/24211.6000.0011.7021,7480.11%
2023/10/200.211.4000.0011.450.21,8220.01%
2023/10/180.911.85511.9111.75-4.11,998-0.20%
2023/10/170.912.11412.0511.95-3.12,110-0.15%
2023/10/130.512.21812.2012.15-7.52,564-0.29%
2023/10/121012.130.212.2012.209.82,6740.37%
2023/10/11012.35512.4012.05-52,715-0.18%
2023/09/2600.00811.9511.95-82,773-0.29%
2023/09/25411.8000.0012.2542,8050.14%
2023/09/22211.8500.0011.8022,8270.07%
2023/09/21111.9500.0011.9012,8860.03%
2023/09/20512.39112.0012.2042,9360.14%
2023/09/19412.5500.0012.4542,9840.13%
2023/09/15412.650.212.4512.503.83,2040.12%
2023/09/14212.702.412.6712.60-0.43,255-0.01%
2023/09/12212.7000.0012.6023,5650.06%
2023/09/11412.8500.0012.6043,7270.11%
2023/09/0800.00212.8512.85-23,771-0.05%
2023/09/07212.9000.0012.9523,8530.05%
2023/09/0100.00212.3012.65-24,108-0.05%
2023/08/31212.35212.3512.2004,2360.00%
2023/08/30212.1500.0012.2524,4740.05%
2023/08/284012.00212.1012.10385,8180.65%
2023/08/25112.1500.0012.1515,9350.02%
2023/08/23212.2000.0012.2026,0420.03%
2023/08/22112.252212.1512.20-216,071-0.35%
2023/08/2100.00412.2012.25-46,112-0.07%
2023/08/1800.002012.2512.20-206,146-0.33%
2023/08/1700.00112.0512.35-16,188-0.02%
2023/08/1500.001012.4512.40-106,295-0.16%
2023/08/141012.2010.412.4412.25-0.46,426-0.01%
2023/08/10212.6000.0012.6026,5000.03%
2023/08/09212.901012.8512.80-86,629-0.12%
2023/08/0800.00112.8012.80-16,757-0.01%
2023/08/071312.57112.8012.70126,9050.17%
2023/08/041013.501013.7513.7506,8950.00%
2023/08/021013.7000.0013.50106,9490.14%
2023/08/011413.8400.0013.95146,9970.20%
2023/07/31413.9000.0013.7547,0880.06%
2023/07/2700.001613.9814.15-167,264-0.22%
2023/07/261213.7600.0013.70127,2560.17%
2023/07/25113.750.113.7013.800.97,3260.01%
2023/07/24214.0500.0013.6027,4030.03%
2023/07/21114.0500.0014.0517,4330.01%
2023/07/1900.00413.7513.65-47,558-0.05%
2023/07/18214.1000.0014.0527,5310.03%
2023/07/17114.1000.0014.1017,5240.01%
2023/07/14314.0500.0013.9537,4990.04%
2023/07/13614.3700.0014.0067,4750.08%
2023/07/1100.00614.7514.80-67,310-0.08%
2023/07/10114.54614.5514.10-57,182-0.07%
2023/07/073014.823615.0315.30-66,930-0.09%
2023/07/0600.007115.0215.05-716,754-1.05%
2023/07/0500.002214.9514.80-226,651-0.33%
2023/07/042014.6000.0014.75206,6110.30%
2023/07/0300.00414.6514.75-46,557-0.06%
2023/06/308414.8900.0014.70846,5201.29%
2023/06/2800.00114.9514.90-16,402-0.02%
2023/06/2700.005214.9014.70-526,343-0.82%
2023/06/263614.7100.0014.80366,2790.57%
2023/06/212514.93315.2314.90226,2300.35%
2023/06/20614.70114.6514.6056,0650.08%
2023/06/1900.002.214.6014.55-2.26,007-0.04%
2023/06/16414.11814.6314.45-45,927-0.07%
2023/06/154.214.28514.2014.80-0.85,689-0.01%
2023/06/12513.9000.0013.8055,4270.09%
2023/06/0900.00114.1014.10-15,419-0.02%
2023/06/0800.00113.9513.95-15,374-0.02%
2023/06/07214.10114.1014.2515,3160.02%
2023/06/06114.1500.0014.2015,2760.02%
2023/06/05514.82214.7014.7535,1250.06%
2023/06/02414.601214.4115.10-84,878-0.16%
2023/06/012514.261714.2213.9084,2640.19%
2023/05/31213.1300.0013.2523,5660.06%
2023/05/3000.0047.112.8212.70-47.13,458-1.36%
2023/05/29512.803312.7012.70-283,431-0.82%
2023/05/2600.003.312.4512.35-3.33,386-0.10%
2023/05/256512.7700.0012.50653,3651.93%
2023/05/2300.002012.9012.95-203,339-0.60%
2023/05/223012.5700.0012.50303,3510.90%
2023/05/1900.00413.1012.65-43,334-0.12%
2023/05/1500.0010.312.0511.90-10.33,012-0.34%
2023/05/12512.872.312.8812.652.82,8720.10%
2023/05/1000.00212.7313.00-22,558-0.08%
2023/05/09312.62112.6012.7022,4370.08%
2023/05/08012.40412.3312.55-42,368-0.17%
2023/05/043.512.198.311.9512.25-4.82,193-0.22%
2023/05/0200.00411.4011.50-41,967-0.20%
2023/04/2800.00111.2011.45-11,902-0.05%
2023/04/27210.9500.0011.1521,8060.11%
2023/04/251010.84310.9810.6571,6590.42%
2023/04/20110.5000.0010.4511,4540.07%
2023/04/190.110.5000.0010.500.11,4330.00%
2023/04/1800.00110.4010.45-11,412-0.07%
2023/04/1100.0073.910.1010.10-73.91,376-5.37%
2023/04/071.110.1000.0010.051.11,3740.08%
2023/04/060.110.2000.0010.050.11,3760.00%
2023/03/31210.1500.0010.1521,3720.15%
2023/03/2900.00310.2010.10-31,374-0.22%
2023/03/2700.001010.2510.25-101,407-0.71%
2023/03/20010.2500.0010.2001,4160.00%
2023/03/17210.1500.0010.2021,4270.14%
2023/03/16110.1500.0010.0011,4330.07%
2023/03/07110.7000.0010.7511,8680.05%
2023/03/020.110.7000.0010.450.12,2400.00%
2023/03/0100.00310.6010.65-32,230-0.13%
2023/02/230.310.7500.0010.650.32,2170.01%
2023/02/0813.110.301310.2510.250.12,4280.00%
2023/02/060.510.2500.0010.150.52,4250.02%
2023/02/02110.10110.1510.2502,4130.00%
2023/01/1619.9100.009.8012,3790.04%
2022/12/270.99.9500.009.950.92,4390.04%
2022/12/210.19.7500.009.720.12,5070.00%
2022/12/2009.8400.009.6902,5170.00%
2022/12/1629.8200.009.7322,5490.08%
2022/12/1300.0019.839.78-12,538-0.04%
2022/12/0700.0019.9810.00-12,548-0.04%
2022/12/0500.001110.3010.30-112,526-0.44%
2022/12/02110.1500.0010.2512,5130.04%
2022/11/3019.6219.609.6602,4600.00%
2022/11/2919.5100.009.5512,2180.05%
2022/11/28210.35110.059.9212,0760.05%
2022/11/2500.001010.1010.05-101,797-0.56%
2022/11/2100.000.510.1010.00-0.51,897-0.03%
2022/11/1700.001010.2010.15-101,895-0.53%
2022/11/0900.00110.2010.40-11,809-0.06%
2022/11/080.19.6200.009.500.11,6850.01%
2022/11/0100.0039.419.42-31,730-0.17%
2022/10/280.29.1600.009.180.21,7550.01%
2022/10/2600.000.29.089.05-0.21,760-0.01%
2022/10/250.79.0300.008.930.71,7560.04%
2022/10/2019.0800.009.1111,7530.06%
2022/10/1919.3000.009.2811,7430.06%
2022/10/1709.1019.219.22-11,749-0.06%
2022/10/1419.4100.009.4111,7510.06%
2022/10/131.29.4000.009.181.21,7520.07%
2022/10/1119.7400.009.6311,7430.06%
2022/10/070.59.9000.0010.000.51,7380.03%
2022/10/0509.9500.009.8501,7440.00%
2022/10/030.19.6900.009.620.11,7490.00%
2022/09/300.19.4400.009.670.11,7570.00%
2022/09/280.29.6500.009.170.21,7260.01%
2022/09/270.29.5000.009.660.21,7060.01%
2022/09/260.29.8100.009.510.21,7000.01%
2022/09/22110.3000.0010.2011,6880.06%
2022/09/20210.30110.2510.2511,6690.06%
2022/09/191.210.3300.0010.251.21,6730.07%
2022/09/15110.8500.0010.8011,6640.06%
2022/09/14010.8500.0010.8001,6640.00%
2022/09/050.211.4900.0011.100.21,6120.01%
2022/08/2400.00913.1312.85-91,816-0.50%
2022/08/22313.0500.0012.9031,8210.16%
2022/08/1700.00412.9912.80-41,940-0.21%
2022/08/1500.00312.6012.65-31,896-0.16%
2022/08/111012.2500.0012.35101,8870.53%
2022/08/10512.2000.0012.2051,8940.26%
2022/08/05111.8500.0011.8511,8980.05%
2022/08/040.212.0000.0011.800.21,8920.01%
2022/08/02212.1000.0011.9521,9380.10%
2022/07/290.212.15812.2012.15-7.82,012-0.39%
2022/07/2100.000.412.3012.35-0.42,365-0.02%
2022/07/120.111.30111.2511.20-0.92,370-0.04%
2022/07/08112.25112.1512.1502,3470.00%
2022/07/060.212.1000.0011.900.22,3650.01%
2022/07/04112.0000.0011.9512,3740.04%
2022/07/010.112.1000.0011.950.12,3940.01%
2022/06/30112.6500.0012.6512,3650.04%
2022/06/27113.2500.0013.3512,4030.04%
2022/06/16213.4000.0013.1522,4800.08%
2022/06/1500.00113.2513.35-12,471-0.04%
2022/06/13213.3000.0013.1522,4760.08%
2022/06/09114.0000.0014.0012,4190.04%
2022/06/08813.75614.0014.0022,2490.09%
2022/06/0100.00213.1313.10-22,132-0.09%
2022/05/31113.1000.0013.0512,1460.05%
2022/05/2400.00113.0012.95-12,039-0.05%
2022/05/200.113.0000.0013.000.12,0610.01%
2022/05/1800.00413.0413.15-42,070-0.19%
2022/05/1700.00212.7012.80-22,051-0.10%
2022/05/131.112.5200.0012.351.12,0470.05%
2022/05/1000.00112.7512.75-12,045-0.05%
2022/05/092.112.53312.7012.35-0.92,015-0.04%
2022/05/06212.8500.0013.0521,9840.10%
2022/05/05113.1000.0013.1011,9500.05%
2022/05/04312.9220.112.9412.80-17.11,944-0.88%
2022/05/035.113.1700.0013.055.11,8890.27%
2022/04/27114.4500.0014.5011,7430.06%
2022/04/26115.1500.0015.0511,7030.06%
2022/04/18115.9500.0015.8511,7460.06%
2022/04/1100.00516.2516.25-51,824-0.27%
2022/04/060.216.70316.8216.85-2.81,899-0.15%
2022/04/01316.7000.0016.8031,9110.16%
2022/03/31116.80616.7516.75-51,926-0.26%
2022/03/2900.00216.5816.50-22,042-0.10%
2022/03/2500.00216.4516.45-22,064-0.10%
2022/03/212516.2300.0016.30252,1851.14%
2022/03/1700.00115.5515.70-12,396-0.04%
2022/03/14415.4800.0015.5043,2470.12%
2022/03/10215.352015.3515.45-183,357-0.54%
2022/03/09115.0500.0015.1013,3830.03%
2022/03/07215.7500.0015.5023,4760.06%
2022/03/02216.2000.0016.3024,0290.05%
2022/03/0100.00516.3016.30-54,351-0.11%
2022/02/2500.00516.3016.05-54,587-0.11%
2022/02/241316.1500.0016.15134,7880.27%
2022/02/1600.00116.5516.65-15,145-0.02%
2022/02/10217.00516.9717.00-35,404-0.06%
2022/02/09616.8900.0016.9565,5950.11%
2022/02/0800.00516.8016.80-55,938-0.08%
2022/01/252.216.35716.7016.30-4.86,060-0.08%
2022/01/2400.00116.7016.70-16,040-0.02%
2022/01/1700.00316.9017.05-36,246-0.05%
2022/01/14117.0500.0016.9516,2720.02%
2022/01/1300.00117.1517.15-16,266-0.02%
2022/01/12217.0500.0017.1026,3660.03%
2022/01/0700.00117.1517.05-16,596-0.02%
2021/12/301717.6700.0017.60176,6620.26%
2021/12/29317.5000.0017.7036,7060.04%
2021/12/2700.00317.3517.35-36,842-0.04%
2021/12/24317.3500.0017.3536,8490.04%
2021/12/23217.502.117.4517.45-0.16,8920.00%
2021/12/2100.001017.2017.20-106,782-0.15%
2021/12/20417.2000.0017.2046,7770.06%
2021/12/162917.302717.3517.4026,7930.03%
2021/12/1500.001317.2017.40-136,801-0.19%
2021/12/140.117.1000.0017.100.16,7610.00%
2021/12/13617.60117.5017.4556,6980.07%
2021/12/104717.20517.2017.20426,6340.63%
2021/12/09218.78118.3518.4016,1110.02%
2021/12/08118.1500.0018.0515,8850.02%
2021/12/070.518.2000.0018.250.55,8680.01%
2021/12/061017.9000.0017.95105,8860.17%
2021/12/022218.0000.0018.00225,8230.38%
2021/12/01418.2500.0018.3045,7610.07%
2021/11/30118.90119.0018.3505,7230.00%
2021/11/29118.8000.0018.8015,6160.02%
2021/11/26719.89119.8019.7065,4550.11%
2021/11/25106.219.7413019.7919.85-23.85,230-0.46% 大買/大賣/
2021/11/2400.00619.1319.35-64,973-0.12%
2021/11/23118.80218.8318.70-14,779-0.02%
2021/11/2200.00418.4618.40-44,625-0.09%
2021/11/190.118.0000.0017.850.14,5150.00%
2021/11/1800.004.318.0718.05-4.34,592-0.09%
2021/11/17418.0600.0018.1544,6420.09%
2021/11/162.117.7000.0017.652.14,6090.05%
2021/11/15117.700.117.7017.700.94,6560.02%
2021/11/110.118.1000.0018.100.14,9960.00%
2021/11/101.218.3000.0018.251.25,8670.02%
2021/11/090.219.0500.0019.000.25,9770.00%
2021/11/085.219.29319.2519.152.26,4810.03%
2021/10/28118.055518.0617.70-546,320-0.85%
2021/10/27117.20117.3017.3006,0330.00%
2021/10/2100.00117.8517.75-16,169-0.02%
2021/10/2000.003017.8517.70-306,271-0.48%
2021/10/1900.00218.0017.95-26,353-0.03%
2021/10/1800.00317.7017.60-36,543-0.05%
2021/10/1500.00217.7517.55-26,618-0.03%
2021/10/14417.68317.5517.5516,7160.01%
2021/10/1300.00117.4517.55-16,787-0.01%
2021/10/121217.8800.0017.70126,8590.17%
2021/10/08117.95717.8417.90-66,889-0.09%
2021/10/0700.00517.6617.75-57,039-0.07%
2021/10/05116.5000.0016.8517,6630.01%
2021/10/01117.0500.0016.9018,7900.01%
2021/09/29117.40217.3017.30-19,077-0.01%
2021/09/281718.0231.217.8017.75-14.29,127-0.16%
2021/09/27817.92517.8917.9539,1610.03%
2021/09/242517.37417.3417.50219,0970.23%
2021/09/173017.2500.0017.35309,5640.31%
2021/09/1500.00117.4017.40-19,691-0.01%
2021/09/1400.00117.5517.35-19,743-0.01%
2021/09/08116.7500.0016.75110,0020.01%
2021/09/0700.00117.2017.05-110,057-0.01%
2021/09/06216.68116.8016.60110,0260.01%
2021/09/0100.00117.5517.45-110,175-0.01%
2021/08/2700.00117.2017.05-110,526-0.01%
2021/08/25117.000.516.9016.900.510,7000.00%
2021/08/24616.7300.0016.65610,8280.06%
2021/08/20116.5500.0016.55111,4340.01%
2021/08/18116.70117.3017.30011,6510.00%
2021/08/17316.9500.0016.90311,9170.03%
2021/08/16216.9500.0017.00212,0750.02%
2021/08/13617.4500.0017.40612,1400.05%
2021/08/1100.00917.7917.85-912,470-0.07%
2021/08/1000.00118.2017.90-112,772-0.01%
2021/08/092018.611618.7718.35412,9070.03%
2021/08/062618.653718.9218.40-1113,125-0.08%
2021/08/05117.7000.0017.75112,6120.01%
2021/08/043917.923718.0918.10212,9770.02%
2021/08/03417.0500.0017.05412,9540.03%
2021/08/02417.11316.9517.20113,1470.01%
2021/07/30217.2500.0017.10213,4460.01%
2021/07/281217.4100.0017.451215,1010.08%
2021/07/27517.80917.7317.70-417,403-0.02%
2021/07/2600.001417.7918.05-1417,862-0.08%
2021/07/23217.801417.7717.80-1219,742-0.06%
2021/07/222118.27617.4518.001521,3810.07%
2021/07/2100.00117.1017.10-121,4290.00%
2021/07/20717.7000.0017.40721,8920.03%
2021/07/191618.02518.0818.001122,0230.05%
2021/07/16318.38218.4318.25122,3600.00%
2021/07/151618.411518.3318.40122,6450.00%
2021/07/143118.375318.7718.40-2222,956-0.10%
2021/07/136618.866619.1118.80023,0330.00%
2021/07/12218.3500.0018.45222,8220.01%
2021/07/092718.403018.4018.30-323,692-0.01%
2021/07/084518.546718.3318.70-2224,114-0.09%
2021/07/072517.9028.317.9617.75-3.323,515-0.01%
2021/07/061217.54117.4517.451123,5830.05%
2021/07/05517.503217.5417.60-2724,268-0.11%
2021/07/011317.3600.0017.201324,5220.05%
2021/06/30217.401117.3617.40-924,685-0.04%
2021/06/29317.431017.3517.30-724,772-0.03%
2021/06/282217.96517.6218.001724,8000.07%
2021/06/25217.2000.0017.05224,6360.01%
2021/06/24117.30117.2517.25024,7670.00%
2021/06/2300.00516.9516.90-524,969-0.02%
2021/06/21416.7800.0016.70425,4740.02%
2021/06/18317.6300.0017.20326,8320.01%
2021/06/1700.00117.6017.45-128,1380.00%
2021/06/16116.8500.0016.80129,4480.00%
2021/06/1500.00117.3017.30-131,4400.00%
2021/06/11717.216.217.1117.050.832,4680.00%
2021/06/10317.231017.3217.10-732,919-0.02%
2021/06/09117.50217.4017.40-132,9260.00%
2021/06/082418.452218.2417.85232,8660.01%
2021/06/04217.702217.9417.55-2032,557-0.06%
2021/06/031218.1600.0017.851232,4790.04%
2021/06/021717.97817.8617.75932,4550.03%
2021/06/01517.80417.7517.85132,4040.00%
2021/05/311618.141518.0317.95132,4090.00%
2021/05/28317.402717.4317.60-2432,590-0.07%
2021/05/27217.00716.9616.90-532,471-0.02%
2021/05/26316.67916.6216.75-632,336-0.02%
2021/05/253116.65716.6716.602432,2260.07%
2021/05/24516.20716.2016.40-231,935-0.01%
2021/05/210.915.6000.0015.750.931,7570.00%
2021/05/20415.70215.8015.20231,5980.01%
2021/05/19315.87415.8816.05-131,4220.00%
2021/05/181515.54715.5115.80831,1430.03%
2021/05/17814.964314.5014.40-3530,848-0.11%
2021/05/144.216.06716.3116.00-2.830,574-0.01%
2021/05/13215.8800.0015.65230,0610.01%
2021/05/121816.223215.9215.80-1429,673-0.05%
2021/05/113517.98818.4017.552729,0890.09%
2021/05/101719.315.519.5119.1011.528,5380.04%
2021/05/073719.37319.5519.503428,3780.12%
2021/05/064219.592319.4119.051928,0240.07%
2021/05/0542.520.251520.1119.9027.527,4130.10%
2021/05/0412120.1311220.2020.95926,2310.03% 大買/大賣/
2021/05/031119.3234.419.2519.05-23.423,852-0.10%
2021/04/298321.306421.7320.051923,3410.08%
2021/04/286019.857120.1821.00-1121,346-0.05%
2021/04/27719.021619.1119.10-919,656-0.05%
2021/04/263619.241019.2019.152619,3380.13%
2021/04/235.218.603118.3018.60-25.918,805-0.14%
2021/04/222118.69719.1718.301418,6020.08%
2021/04/21619.24219.1519.00418,1750.02%
2021/04/20618.7700.0019.05617,8420.03%
2021/04/19718.956.118.9818.85117,4370.01%
2021/04/16818.96819.3518.80017,1270.00%
2021/04/1583.219.82105.219.8319.15-2216,792-0.13% 大賣/
2021/04/142918.6080.318.1419.00-51.315,744-0.33%
2021/04/131118.420.518.1018.1010.515,1320.07%
2021/04/12218.932118.7918.50-1914,913-0.13%
2021/04/0910519.312719.9418.557814,5800.53% 大買/
2021/04/0700.002818.8919.00-2813,657-0.21%
2021/04/061518.43818.3918.60713,5210.05%
2021/04/01118.5515.218.4818.25-14.213,351-0.11%
2021/03/315118.38918.6018.254213,2190.32%
2021/03/30218.00917.9617.95-713,024-0.05%
2021/03/2968.217.37417.4517.3064.212,8690.50%
2021/03/261217.16317.0516.60912,7650.07%
2021/03/25216.801.116.5816.650.912,5210.01%
2021/03/24516.952616.9516.80-2112,443-0.17%
2021/03/233418.787018.8017.90-3612,108-0.30%
2021/03/225619.285319.2719.85310,7570.03%
2021/03/195517.2214.117.5918.1040.99,3410.44%
2021/03/184016.123816.5216.6527,9510.03%
2021/03/171414.863515.1915.50-215,923-0.35%
2021/03/161213.762513.7614.10-134,929-0.26%
2021/03/1500.00113.0012.85-14,530-0.02%
2021/03/12012.650.112.6012.65-0.14,5010.00%
2021/03/11312.6200.0012.5534,8120.06%
2021/03/101012.6000.0012.50105,1250.20%
2021/03/08112.75212.7312.50-15,429-0.02%
2021/03/05112.40112.3512.3505,5220.00%
2021/03/04212.65512.6012.70-35,507-0.05%
2021/03/03612.7828.112.9712.85-22.15,375-0.41%
2021/03/0200.00511.9012.05-54,798-0.10%
2021/02/260.211.7300.0011.850.25,0330.00%
2021/02/250.811.6500.0011.700.85,2430.01%
2021/02/241.211.7000.0011.651.25,3820.02%
2021/02/2300.001011.5511.60-105,382-0.19%
2021/02/2200.00111.5011.50-15,450-0.02%
2021/02/181011.2500.0011.35105,4720.18%
2021/02/020.111.101011.0511.10-9.95,743-0.17%
2021/02/011111.0000.0011.00115,7850.19%
2021/01/29311.3700.0011.1535,8010.05%
2021/01/2000.00511.3011.25-55,819-0.09%
2021/01/14011.8000.0011.8505,7490.00%
2021/01/1300.00411.8011.80-45,770-0.07%
2021/01/1200.00611.9011.60-65,872-0.10%
2021/01/11111.901011.9011.90-95,899-0.15%
2021/01/08111.854111.8511.90-405,926-0.67%
2021/01/06011.9000.0011.6506,2780.00%
2021/01/0500.001012.3012.25-106,288-0.16%
2020/12/312012.431212.4712.5086,1690.13%
2020/12/304112.43112.4512.40406,1780.65%
2020/12/291512.42112.5012.40146,1540.23%
2020/12/28512.2500.0012.4056,1130.08%
2020/12/2500.00112.2012.20-16,036-0.02%
2020/12/23112.000.111.9512.100.95,9880.02%
2020/12/1800.001012.3512.35-105,876-0.17%
2020/12/1700.00212.5012.60-25,789-0.03%
2020/12/16112.2033.112.3312.20-32.15,681-0.57%
2020/12/151312.1300.0012.00135,6240.23%
2020/12/141112.15512.1312.1065,6890.11%
2020/12/111.111.85111.8511.850.15,6860.00%
2020/12/101212.15112.1012.10115,6430.19%
2020/12/09212.25112.2512.4015,6000.02%
2020/12/08112.25312.4212.25-25,549-0.04%
2020/12/071712.612412.4312.50-75,508-0.13%
2020/12/042512.491712.2812.7085,2840.15%
2020/12/031512.0000.0012.00154,9550.30%
2020/12/021012.101011.8811.8504,8740.00%
2020/12/01111.801811.7911.80-174,740-0.36%
2020/11/30111.55111.6011.5004,7090.00%
2020/11/27911.46111.5011.5584,6520.17%
2020/11/26511.5000.0011.5054,6420.11%
2020/11/25711.69111.7011.6564,6030.13%
2020/11/24111.70411.6811.60-34,339-0.07%
2020/11/23211.40111.4011.3014,2130.02%
2020/11/20710.96410.9811.0034,0560.07%
2020/11/1900.00110.9010.95-14,055-0.02%
2020/11/160.110.901010.7810.75-9.94,061-0.24%
2020/11/131110.71411.0010.7074,0710.17%
2020/11/1100.00110.8510.90-13,877-0.03%
2020/11/100.110.8500.0010.900.13,8750.00%
2020/11/0900.001010.9010.75-103,840-0.26%
2020/11/0600.00110.7510.60-13,890-0.03%
2020/11/0400.00110.4510.50-14,021-0.02%
2020/11/0300.00510.5010.50-54,157-0.12%
2020/11/02110.65210.3510.40-14,658-0.02%
2020/10/30110.15110.3010.2005,2520.00%
2020/10/29710.31110.2010.4065,3660.11%
2020/10/28210.6000.0010.5025,3960.04%
2020/10/261110.812310.8510.80-125,399-0.22%
2020/10/231510.6300.0010.70155,4220.28%
2020/10/22810.63110.6510.7075,4590.13%
2020/10/2110.110.850.610.8010.659.65,5030.17%
2020/10/20410.90110.8510.7535,5280.05%
2020/10/191010.6800.0010.75105,4020.19%
2020/10/14610.881111.0011.00-55,524-0.09%
2020/10/1300.00610.5410.70-65,535-0.11%
2020/10/1200.000.210.2010.20-0.25,9300.00%
2020/10/060.110.152.910.1810.15-2.86,333-0.04%
2020/10/050.110.0500.0010.050.16,3780.00%
2020/09/2559.9000.009.6256,6110.08%
2020/09/1800.00510.5510.65-56,796-0.07%
2020/09/166.110.2500.0010.206.16,6990.09%
2020/09/1500.00210.3510.40-26,684-0.03%
2020/09/1000.001010.9510.80-106,787-0.15%
2020/09/091010.9000.0010.85106,7400.15%
2020/09/08110.6000.0010.6016,6290.02%
2020/09/07210.6500.0010.6526,6360.03%
2020/09/0400.00410.6410.65-46,616-0.06%
2020/09/03110.8020.110.8510.80-19.16,570-0.29%
2020/09/01110.50210.5510.55-16,440-0.02%
2020/08/312.110.6000.0010.552.16,4500.03%
2020/08/28210.4000.0010.4526,4520.03%
2020/08/27510.51310.6010.5026,4700.03%
2020/08/2500.001010.3010.30-106,329-0.16%
2020/08/2049.91209.679.79-166,273-0.26%
2020/08/1900.001010.3510.30-106,139-0.16%
2020/08/1700.00210.3510.35-26,091-0.03%
2020/08/13410.05110.0510.0536,0610.05%
2020/08/12310.18110.2010.2026,0220.03%
2020/08/11110.551110.4210.55-105,918-0.17%
2020/08/10410.30510.4010.30-15,834-0.02%
2020/08/07410.15210.2010.2025,7730.03%
2020/08/061710.7400.0010.50175,6290.30%
2020/08/053910.993510.7410.6045,1280.08%
2020/07/2900.0019.609.45-14,273-0.02%
2020/07/28308.96478.978.96-174,173-0.41%
2020/07/2729.2300.009.1524,1570.05%
2020/07/2429.6029.499.4704,1170.00%
2020/07/2200.0029.709.71-24,036-0.05%
2020/07/2129.9400.009.7423,9820.05%
2020/07/2039.34249.459.60-213,886-0.54%
2020/07/173110.343410.309.96-33,718-0.08%
2020/07/163010.231510.2510.50153,3920.44%
2020/07/15539.4419.509.59522,8611.82%
2020/07/1000.00148.388.45-142,442-0.57%
2020/07/0928.6518.728.4912,3980.04%
2020/07/0800.0018.168.27-12,280-0.04%
2020/07/0700.0058.148.14-52,254-0.22%
2020/07/0618.233.78.248.23-2.72,271-0.12%
2020/07/0388.0500.008.0782,2250.36%
2020/07/0200.0048.108.10-42,219-0.18%
2020/07/0100.00188.118.07-182,210-0.81%
2020/06/3000.0018.058.03-12,206-0.05%
2020/06/29238.1000.008.12232,1841.05%
2020/06/1800.0028.028.14-21,820-0.11%
2020/06/1700.0017.557.66-11,716-0.06%
2020/06/1217.4500.007.4811,7880.06%
2020/06/1100.0017.987.73-11,824-0.05%
2020/06/100.17.9700.007.970.11,8050.01%
2020/06/0817.8700.007.7811,8470.05%
2020/06/0500.0027.757.75-21,832-0.11%
2020/06/0400.0017.627.61-11,818-0.05%
2020/06/0300.000.37.607.60-0.31,790-0.02%
2020/05/2027.5800.007.3621,8190.11%
2020/05/0700.0057.407.40-51,747-0.29%
2020/05/0557.3800.007.4051,7940.28%
2020/04/2900.0097.427.44-91,785-0.50%
2020/04/1527.45207.447.43-181,770-1.02%
2020/04/1487.2600.007.2781,7610.45%
2020/04/0957.0700.007.2551,7570.28%
2020/04/0600.0016.656.67-11,736-0.06%
2020/04/0116.6300.006.6011,7270.06%
2020/03/2500.0076.496.56-71,685-0.42%
2020/03/2400.00276.306.29-271,658-1.63%
2020/03/2316.1300.006.1411,6600.06%
2020/03/19326.00156.046.00171,6421.04%
2020/03/1800.00106.736.66-101,577-0.63%
2020/03/1746.7520.16.646.71-16.11,562-1.03%
2020/03/1627.362.57.197.17-0.51,494-0.03%
2020/03/1218.4528.188.20-11,415-0.07%
2020/03/1138.6900.008.6231,3840.22%
2020/03/0618.9900.009.0011,3130.08%
2020/03/0258.95109.018.92-51,267-0.39%
2020/02/2749.3000.009.2341,2310.32%
2020/02/2600.00129.379.36-121,204-1.00%
2020/02/2539.4100.009.4031,1850.25%
2020/02/1929.6700.009.7421,1150.18%
2020/02/1849.7000.009.6741,1100.36%
2020/02/1739.7300.009.7331,1010.27%
2020/02/1029.5719.589.5611,1120.09%
2020/02/0739.8629.849.8011,0760.09%
2020/02/06410.00110.009.9931,0410.29%
2020/01/3000.00110.3010.20-1951-0.11%
2020/01/17210.8000.0010.8028870.23%
2020/01/16110.75110.8010.8008740.00%
2020/01/0300.00211.1010.95-2889-0.22%
2020/01/02510.95710.7711.00-2872-0.23%
2019/11/0800.00111.1511.25-11,066-0.09%
2019/11/0700.000.410.9511.00-0.41,048-0.04%
2019/11/0600.001011.0511.05-101,048-0.95%
2019/11/04211.0000.0011.0021,0490.19%
2019/11/0100.00110.9510.95-11,051-0.10%
2019/10/31511.102111.0111.00-161,065-1.50%
2019/10/0700.00411.4411.45-41,118-0.36%
2019/10/0100.000.611.4511.45-0.61,183-0.05%
2019/09/2700.00211.5811.55-21,179-0.17%
2019/09/2600.00111.8511.90-11,152-0.09%
2019/09/251812.04311.8012.10151,1221.34%
2019/09/24311.60111.7511.5529980.20%
2019/09/1800.001011.0511.10-10903-1.11%
2019/09/162011.05111.1011.10191,0201.86%
2019/09/02110.9000.0010.9011,0240.10%
2019/08/28110.7000.0010.6511,0140.10%
2019/08/16510.9500.0010.9051,1140.45%
2019/08/1400.00210.9011.00-21,141-0.18%
2019/08/01111.1500.0011.1011,1410.09%
2019/07/24211.2000.0011.3521,1440.17%
2019/07/1900.00511.3511.40-51,087-0.46%
2019/07/0500.00111.1511.20-11,156-0.09%
2019/07/0200.00211.0511.00-21,194-0.17%
2019/06/2400.00011.0011.1001,2210.00%
2019/06/21311.05111.0010.9521,2130.16%
2019/06/20110.6500.0010.6511,1160.09%
2019/06/06210.5000.0010.4521,1720.17%
2019/05/30110.5000.0010.4511,1660.09%
2019/05/291010.5010.310.5010.50-0.31,154-0.02%
2019/05/2800.004.111.1910.70-4.11,129-0.36%
2019/05/20210.9800.0010.9021,1390.18%
2019/05/0700.00411.9011.90-41,124-0.36%
2019/04/2900.001612.0911.95-161,104-1.45%
2019/04/2200.002012.1012.10-201,087-1.84%
2019/04/1200.00111.9011.95-11,010-0.10%
2019/04/01111.8000.0011.8019430.11%
2019/03/281011.8500.0011.85109211.09%
2019/03/26412.0000.0012.0049150.44%
2019/03/19112.35112.2512.2508880.00%
2019/03/15112.6000.0012.4018680.12%
2019/03/08112.20012.2012.2018740.11%
2019/02/26112.5500.0012.5519140.11%
2019/02/250.512.5500.0012.600.59040.06%
2019/02/18412.20112.1512.1538280.36%
2019/02/141212.0000.0012.00128111.48%
2019/02/12111.7000.0011.7017880.13%
2019/01/29711.6000.0011.6077850.89%
2019/01/2800.00211.6011.75-2780-0.26%
2019/01/23211.5500.0011.5527750.26%
2019/01/1400.00211.6511.55-2800-0.25%
2019/01/1100.00311.6011.60-3803-0.37%
2018/12/26211.3000.0011.2528590.23%
2018/12/11111.8000.0011.7519530.10%
2018/12/0600.001011.8511.80-10956-1.05%
2018/12/0500.00712.0212.05-7944-0.74%
2018/12/0300.00112.3512.35-1941-0.11%
2018/11/29412.1000.0012.0549130.44%
2018/11/28311.8000.0011.8538890.34%
2018/11/2700.00111.8011.80-1900-0.11%
2018/11/22111.80211.8511.85-1919-0.11%
2018/11/19512.0000.0011.9059180.54%
2018/11/16512.0000.0012.0559160.55%
2018/11/1400.00111.9511.95-1917-0.11%
2018/11/13311.8700.0011.9039220.33%
2018/11/1200.00112.2012.05-1922-0.11%
2018/10/2900.003011.3011.45-30960-3.12%
2018/10/1900.005511.8011.85-551,006-5.47%
2018/10/170.511.9000.0012.000.51,0060.05%
2018/10/12211.4000.0011.7521,0310.19%
2018/10/11411.68512.4511.60-11,015-0.10%
2018/10/0900.00312.7512.75-3963-0.31%
2018/10/0400.00113.1013.05-1975-0.10%
2018/10/03313.1700.0013.1539810.31%
2018/09/283213.4700.0013.45321,0433.07%
2018/09/272713.2400.0013.20279722.78%
2018/09/1700.00112.8012.85-11,008-0.10%
2018/09/0600.00313.1013.05-31,467-0.20%
2018/09/03313.15113.1013.1521,6970.12%
2018/08/21112.6500.0012.6512,0450.05%
2018/08/2000.00112.7512.75-12,049-0.05%
2018/08/16212.50512.5012.50-32,076-0.14%
2018/08/15112.6000.0012.5512,0870.05%
2018/08/1400.00112.7012.65-12,082-0.05%
2018/08/13212.8000.0012.6522,0860.10%
2018/08/08213.1000.0013.0022,0740.10%
2018/08/06113.0500.0013.1012,1100.05%
2018/08/0100.00113.1513.10-12,120-0.05%
2018/07/3100.00313.2013.10-32,120-0.14%
2018/07/240.513.0500.0013.050.52,1330.02%
2018/07/1700.00313.1013.05-32,158-0.14%
2018/07/16413.2900.0013.2542,1650.18%
2018/07/1300.00613.1013.05-62,171-0.28%
2018/07/12313.0000.0013.1032,1850.14%
2018/07/11113.1500.0013.0512,2280.04%
2018/07/0400.00213.2813.25-22,216-0.09%
2018/07/0300.001013.3513.20-102,237-0.45%
2018/06/291013.7500.0013.80102,2610.44%
2018/06/25214.3500.0014.2022,5690.08%
2018/06/22214.30114.6514.3012,7340.04%
2018/06/2100.001714.5114.50-172,685-0.63%
2018/06/202014.3000.0014.80202,6640.75%
2018/06/1900.00214.3014.20-22,557-0.08%
2018/06/153214.603014.3014.5522,5400.08%
2018/06/14214.48114.2514.5512,4580.04%
2018/06/13213.901114.1814.55-92,392-0.38%
2018/06/121013.65513.8513.9052,2800.22%
2018/06/0800.00913.6013.70-92,222-0.40%
2018/06/07113.8500.0013.8012,2100.05%
2018/06/05113.3500.0013.3012,1040.05%
2018/06/041313.3800.0013.45132,0990.62%
2018/06/01513.4000.0013.3552,0790.24%
2018/05/2900.0010.812.8512.95-10.81,970-0.55%
2018/05/2500.00313.3013.10-31,999-0.15%
2018/05/14512.95512.8512.8002,4230.00%
2018/05/11312.7000.0012.7032,4580.12%
2018/05/0900.00112.8512.70-12,511-0.04%
2018/05/08213.051013.0013.00-82,561-0.31%
2018/05/0200.00313.1013.50-32,954-0.10%
2018/04/30312.7000.0012.7532,9400.10%
2018/04/1900.00513.0013.15-53,089-0.16%
2018/04/1700.00113.1513.05-13,080-0.03%
2018/04/12113.7000.0013.7513,0690.03%
2018/04/10113.5500.0013.5013,0760.03%
2018/04/03314.0300.0014.1033,0470.10%
2018/04/0200.00114.1514.20-13,043-0.03%
2018/03/30213.85213.8513.9002,9860.00%
2018/03/2900.009.614.3214.20-9.62,884-0.33%
2018/03/28614.521414.6314.60-82,794-0.29%
2018/03/27815.201915.1015.05-112,729-0.40%
2018/03/23215.8500.0015.9522,5440.08%
2018/03/19116.3000.0016.4012,5260.04%
2018/03/16516.4500.0016.4052,5400.20%
2018/03/14516.553516.4516.60-302,653-1.13%
2018/03/07116.6000.0016.5012,7560.04%
2018/03/06416.5000.0016.5542,7820.14%
2018/02/26817.23217.1017.1062,8940.21%
2018/02/231917.26317.2717.20162,9030.55%
2018/02/211016.9000.0017.00103,1120.32%
2018/02/1200.00216.7516.70-23,148-0.06%
2018/02/0900.002616.6116.85-263,125-0.83%
2018/02/08317.10517.1017.10-23,091-0.06%
2018/02/06516.1100.0016.1053,0260.17%
2018/02/0200.00117.2517.10-12,878-0.03%
2018/02/01117.15117.3517.0502,8790.00%
2018/01/311117.2500.0017.45112,8690.38%
2018/01/301517.82917.7117.3562,8350.21%
2018/01/2900.001017.3117.60-102,781-0.36%
2018/01/22216.90616.9016.90-42,557-0.16%
2018/01/1700.00116.7516.80-12,565-0.04%
2018/01/15416.83517.0016.65-12,560-0.04%
2018/01/12216.5000.0016.5022,5470.08%
2018/01/1100.00416.2516.25-42,610-0.15%
2018/01/08816.65216.7516.6562,7060.22%
2018/01/0500.002216.5916.60-222,717-0.81%
2018/01/03216.5000.0016.5023,2580.06%
瑞軒財報／前三季稅後純益9.6億元、年大增174.8% EPS 1.32元　UDN聯合新聞網－16天前
瑞軒（2489）董事會7日通過第3季財報，業內部分，前三季合併營收176.5億元，較去年同期增加46%，並已超越2023......詳全文
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨－2024/08/08
...詳全文
瑞軒股東會／通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網－2024/06/12
電視品牌及組裝廠瑞軒（2489）12日召開股東常會，順利通過各項議案，並完成董事改選作業。...詳全文
瑞軒 相關文章