宏璟 (2527)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
38.90
漲跌
▲1.40
漲幅
+3.73%
成交量
1,580張
產業
上市營建類股
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	71	38.04	113	37.80	37.50	-42	640	-6.56%	大賣/
2024/11/19	20	37.26	50	37.15	37.20	-30	636	-4.72%
2024/11/18	30	36.96	133	36.42	36.75	-103	640	-16.07%	大賣/鉅額交易
2024/11/15	53	36.03	54	36.52	36.00	-1	634	-0.16%
2024/11/14	18	35.18	40	35.15	35.30	-22	627	-3.51%
2024/11/13	47	34.61	11	34.63	34.15	36	614	5.86%
2024/11/11	4	33.95	7	34.60	34.05	-3	615	-0.49%
2024/11/08	4	32.39	1	33.00	32.30	3	621	0.48%
2024/11/05	1	31.75	0	0.00	31.85	1	696	0.14%
2024/11/04	6	32.03	0	0.00	31.90	6	775	0.77%
2024/11/01	0	0.00	2	32.68	32.65	-2	800	-0.25%
2024/10/29	8	31.76	2	31.93	31.90	6	1,037	0.58%
2024/10/28	3	32.27	0	0.00	32.35	3	1,155	0.26%
2024/10/25	1	32.10	0	0.00	32.40	1	1,168	0.09%
2024/10/24	10	32.41	0	0.00	32.20	10	1,199	0.83%
2024/10/23	10	32.86	0	0.00	32.75	10	1,219	0.82%
2024/10/22	15	33.12	0	0.00	33.00	15	1,251	1.20%
2024/10/21	25	33.75	0	0.00	33.60	25	1,261	1.98%
2024/10/18	14	34.37	0	0.00	34.15	14	1,282	1.09%
2024/10/17	18	33.96	27	35.20	36.00	-9	1,294	-0.70%
2024/10/16	4	33.39	21	35.28	36.10	-17	1,307	-1.30%
2024/10/11	1	33.45	1	34.30	33.80	0	1,298	0.00%
2024/10/09	9	33.74	0	0.00	33.70	9	1,309	0.69%
2024/10/08	20	34.95	0	0.00	34.05	20	1,346	1.49%
2024/10/07	0	0.00	15	35.20	36.15	-15	1,348	-1.11%
2024/10/04	15	33.07	0	0.00	32.90	15	1,338	1.12%
2024/10/01	1	33.70	0	0.00	33.50	1	1,343	0.07%
2024/09/27	0	0.00	8	34.31	34.60	-8	1,354	-0.59%
2024/09/26	1	33.35	1	33.85	33.50	0	1,351	0.00%
2024/09/25	2	33.40	3	33.67	33.15	-1	1,362	-0.07%
2024/09/24	3	32.88	0	0.00	32.85	3	1,379	0.22%
2024/09/23	10	32.87	6	33.26	33.15	4	1,381	0.29%
2024/09/20	22	33.39	7	33.59	33.75	15	1,370	1.09%
2024/09/19	5	35.70	3	35.83	35.85	2	1,368	0.15%
2024/09/18	5	35.46	5	35.82	35.20	0	1,407	0.00%
2024/09/16	0	0.00	1	35.25	35.10	-1	1,418	-0.07%
2024/09/13	0	0.00	5	35.15	34.95	-5	1,432	-0.35%
2024/09/12	6	34.38	1	34.75	34.60	5	1,441	0.35%
2024/09/11	4	34.45	0	0.00	34.45	4	1,465	0.27%
2024/09/10	18	34.90	0	0.00	34.80	18	1,510	1.19%
2024/09/09	11	35.07	11	35.70	35.95	0	1,546	0.00%
2024/09/06	7	36.06	2	36.53	36.25	5	1,553	0.32%
2024/09/05	3	36.83	3	37.42	36.75	0	1,564	0.00%
2024/09/04	5	36.62	2	37.20	36.70	3	1,588	0.19%
2024/09/03	7	38.17	3	38.80	38.00	4	1,610	0.25%
2024/09/02	5	38.49	0	0.00	38.45	5	1,628	0.31%
2024/08/30	1	39.35	1	40.05	39.40	0	1,689	0.00%
2024/08/27	0	0.00	1	37.90	37.95	-1	1,868	-0.05%
2024/08/22	16.1	38.75	0	0.00	38.75	16.1	2,012	0.80%
2024/08/21	12.1	39.80	4	40.10	39.60	8.1	2,004	0.40%
2024/08/20	11	40.65	0	0.00	40.65	11	2,012	0.55%
2024/08/19	2	41.40	3	42.00	41.75	-1	2,033	-0.05%
2024/08/16	4	40.88	6	41.32	41.55	-2	2,046	-0.10%
2024/08/15	6	40.17	0	0.00	40.20	6	2,064	0.29%
2024/08/14	1	40.25	0	0.00	40.25	1	2,147	0.05%
2024/08/13	2	39.93	0	0.00	40.25	2	2,265	0.09%
2024/08/12	2	40.55	0	0.00	40.50	2	2,336	0.09%
2024/08/09	1	40.25	2	41.03	40.00	-1	2,354	-0.04%
2024/08/08	0	0.00	2	39.60	39.60	-2	2,380	-0.08%
2024/08/06	3.1	38.78	10	39.10	38.25	-6.9	2,467	-0.28%
2024/08/05	10	43.14	2	42.50	42.50	8	2,457	0.33%
2024/08/02	7	47.78	1	52.00	47.20	6	2,503	0.24%
2024/08/01	4	52.85	4	52.13	52.10	0	2,520	0.00%
2024/07/31	5	48.94	2	49.83	49.75	3	2,479	0.12%
2024/07/29	0	0.00	60	47.94	47.10	-60	2,881	-2.08%
2024/07/23	77	47.27	29	47.11	47.55	48	2,976	1.61%
2024/07/22	2	45.03	0	0.00	45.20	2	2,979	0.07%
2024/07/19	1	45.85	5	45.70	46.40	-4	3,030	-0.13%
2024/07/17	0	0.00	8	47.46	47.30	-8	3,034	-0.26%
2024/07/16	0	0.00	6	47.38	47.50	-6	3,082	-0.19%
2024/07/12	0	0.00	5	46.75	46.65	-5	3,132	-0.16%
2024/07/10	0	0.00	1	46.35	46.90	-1	3,200	-0.03%
2024/07/09	1	44.00	0	0.00	44.40	1	3,195	0.03%
2024/07/08	2	45.00	0	0.00	44.80	2	3,234	0.06%
2024/07/05	0	0.00	4	46.13	45.80	-4	3,314	-0.12%
2024/07/03	5	45.80	0	0.00	45.70	5	3,412	0.15%
2024/07/01	2	44.50	0	0.00	45.95	2	3,566	0.06%
2024/06/28	2	45.40	0	0.00	45.00	2	3,599	0.06%
2024/06/27	1	46.10	0	0.00	46.15	1	3,634	0.03%
2024/06/26	1	46.85	0	0.00	46.70	1	3,649	0.03%
2024/06/25	2	46.25	0	0.00	46.35	2	3,651	0.05%
2024/06/24	0	0.00	1	47.05	47.95	-1	3,646	-0.03%
2024/06/21	0.2	45.59	0	0.00	45.85	0.2	3,633	0.01%
2024/06/20	1	45.50	0	0.00	46.10	1	3,635	0.03%
2024/06/19	0	0.00	6	45.98	46.20	-6	3,647	-0.16%
2024/06/18	0	0.00	1	46.30	45.95	-1	3,674	-0.03%
2024/06/17	4.2	47.26	4	48.00	45.40	0.2	3,703	0.01%
2024/06/14	6	48.28	6	49.33	47.95	0	3,659	0.00%
2024/06/12	2	47.88	1	47.95	48.10	1	3,651	0.03%
2024/06/07	2	47.90	6	49.30	48.80	-4	3,674	-0.11%
2024/06/06	5	47.85	0	0.00	47.90	5	3,651	0.14%
2024/06/05	1	48.15	0	0.00	48.20	1	3,645	0.03%
2024/06/04	1	50.40	2	50.70	50.40	-1	3,597	-0.03%
2024/06/03	16	50.63	4	50.80	51.00	12	3,573	0.34%
2024/05/31	14	50.52	7	50.98	50.50	7	3,535	0.20%
2024/05/30	6	49.57	8	49.68	50.20	-2	3,428	-0.06%
2024/05/28	5	47.10	0	0.00	46.90	5	3,309	0.15%
2024/05/27	0	0.00	2.6	46.15	46.40	-2.6	3,283	-0.08%
2024/05/23	2.1	45.01	3	44.80	45.20	-1	3,265	-0.03%
2024/05/22	0	0.00	1	47.45	46.85	-1	3,245	-0.03%
2024/05/21	1	46.55	0	0.00	46.85	1	3,224	0.03%
2024/05/20	14	48.68	0	0.00	47.55	14	3,203	0.44%
2024/05/17	14	47.93	0	0.00	49.25	14	3,116	0.45%
2024/05/16	7	46.52	1	46.55	46.40	6	2,999	0.20%
2024/05/15	2	44.00	0	0.00	44.15	2	2,922	0.07%
2024/05/14	0.1	42.50	0	0.00	42.30	0.1	2,884	0.00%
2024/05/13	1.1	43.00	1	42.70	43.70	0.1	2,843	0.00%
2024/05/10	2.2	42.79	0	0.00	42.65	2.2	2,788	0.08%
2024/05/09	2.1	45.94	1	44.15	44.30	1.1	2,706	0.04%
2024/05/08	0.1	46.80	1	46.75	46.55	-1	2,635	-0.04%
2024/05/07	2.2	49.89	0	0.00	48.75	2.2	2,562	0.09%
2024/05/06	7	54.46	9	54.67	52.90	-2	2,450	-0.08%
2024/05/03	2.1	52.98	2.5	54.60	55.10	-0.5	2,362	-0.02%
2024/05/02	10.1	55.57	4	57.18	53.80	6.1	2,152	0.28%
2024/04/30	1	56.90	0	0.00	56.90	1	1,828	0.05%
2024/04/29	2	61.95	8	63.13	63.20	-6	1,767	-0.34%
2024/04/25	1	55.60	1	55.80	57.00	0	1,679	0.00%
2024/04/22	1	51.90	0	0.00	49.70	1	1,567	0.06%
2024/04/19	0	48.65	0	0.00	48.85	0	1,493	0.00%
2024/04/17	0	0.00	1	48.60	48.50	-1	1,417	-0.07%
2024/04/11	2	53.05	1	53.50	50.60	1	1,241	0.08%
2024/04/10	1	50.90	3	51.77	54.00	-2	1,150	-0.17%
2024/04/09	0	0.00	1	49.75	50.20	-1	1,092	-0.09%
2024/04/08	1	49.95	1	50.00	48.30	0	1,040	0.00%
2024/04/03	1	45.90	1	45.95	45.60	0	904	0.00%
2024/04/02	1	43.95	1	44.20	45.75	0	878	0.00%
2024/03/21	0	0.00	1	38.05	38.45	-1	663	-0.15%
2024/03/15	0	0.00	2	35.28	35.05	-2	571	-0.35%
2024/03/13	0	0.00	1	36.20	36.25	-1	543	-0.18%
2024/03/08	0	0.00	1	34.00	34.20	-1	488	-0.20%
2024/03/06	0	0.00	4	33.21	33.85	-4	468	-0.85%
2024/03/05	0	0.00	1	32.40	32.90	-1	452	-0.22%
2024/03/04	3	32.50	15	32.70	32.70	-12	449	-2.67%
2024/02/29	0	0.00	1	31.50	31.40	-1	430	-0.23%
2024/02/27	5	31.10	1	31.45	31.20	4	428	0.93%
2024/02/26	5	31.50	10	31.94	31.60	-5	427	-1.17%
2024/02/23	1	30.90	21	31.07	31.40	-20	419	-4.77%
2024/02/22	0	0.00	1	30.40	30.25	-1	413	-0.24%
2024/02/21	0	0.00	6	30.43	30.20	-6	413	-1.45%
2024/02/20	0	0.00	1	30.35	30.00	-1	403	-0.25%
2024/02/19	0	0.00	4	30.34	30.20	-4	398	-1.00%
2024/02/16	2	29.95	6	30.06	29.95	-4	395	-1.01%
2024/02/15	0	0.00	3	29.73	29.75	-3	390	-0.77%
2024/02/02	3	29.30	12	29.73	29.70	-9	384	-2.34%
2024/01/30	0	0.00	4	29.88	29.65	-4	374	-1.07%
2024/01/29	0	0.00	15	29.65	29.80	-15	382	-3.92%
2024/01/26	0	0.00	7	29.30	29.30	-7	371	-1.88%
2024/01/24	0	0.00	8	29.20	29.15	-8	362	-2.21%
2024/01/23	0	0.00	2	29.50	29.10	-2	358	-0.56%
2024/01/22	0	0.00	80	29.14	29.35	-80	348	-22.98%
2024/01/19	0	0.00	5	27.04	27.05	-5	314	-1.59%
2024/01/18	0	0.00	1	26.75	26.75	-1	311	-0.32%
2024/01/17	8	26.48	0	0.00	26.50	8	310	2.58%
2024/01/16	3	26.75	0	0.00	26.90	3	300	1.00%
2024/01/11	0	0.00	3	27.75	27.75	-3	300	-1.00%
2024/01/05	1	27.20	0	0.00	27.30	1	301	0.33%
2024/01/04	2	27.33	0	0.00	27.30	2	298	0.67%
2023/12/27	0	0.00	1	27.90	27.85	-1	293	-0.34%
2023/12/26	5	27.39	9	27.75	27.80	-4	291	-1.37%
2023/12/25	6	27.50	0	0.00	27.50	6	286	2.10%
2023/12/22	4	27.53	0	0.00	27.60	4	287	1.39%
2023/12/21	4	27.48	4	27.80	27.80	0	284	0.00%
2023/12/18	0	0.00	5	28.30	28.30	-5	271	-1.84%
2023/12/15	0	0.00	16	28.11	28.15	-16	269	-5.94%
2023/12/14	6	27.53	0	0.00	27.60	6	261	2.29%
2023/12/13	0	0.00	4	28.11	28.00	-4	248	-1.61%
2023/12/12	0	0.00	13	28.17	28.15	-13	245	-5.29%
2023/12/11	0	0.00	26	27.90	28.10	-26	239	-10.88%
2023/12/08	0	0.00	24	27.25	27.35	-24	220	-10.90%
2023/12/07	0	0.00	11	26.96	26.85	-11	214	-5.13%
2023/12/06	0	0.00	14	27.00	27.05	-14	207	-6.74%
2023/12/05	0	0.00	28	26.84	26.90	-28	202	-13.80%
2023/12/04	0	0.00	6	26.71	26.80	-6	196	-3.06%
2023/12/01	0	0.00	4	26.25	26.35	-4	184	-2.17%
2023/11/29	0	0.00	1	26.10	26.00	-1	174	-0.57%
2023/11/28	0	0.00	1	26.05	26.05	-1	171	-0.58%
2023/11/27	0	0.00	1	26.05	25.90	-1	167	-0.60%
2023/11/22	0	0.00	4	25.88	25.85	-4	155	-2.57%
2023/11/20	0	0.00	5	24.67	24.80	-5	135	-3.69%
2023/11/16	0	0.00	2	24.43	24.35	-2	129	-1.55%
2023/11/15	0	0.00	12	24.25	24.20	-12	128	-9.35%
2023/11/14	0	0.00	3	23.85	23.85	-3	122	-2.44%
2023/11/01	8	22.50	0	0.00	22.50	8	112	7.12%
2023/10/31	2	22.60	0	0.00	22.65	2	111	1.79%
2023/10/27	2	22.58	2	22.98	22.80	0	112	0.00%
2023/10/26	1	22.50	0	0.00	22.45	1	112	0.89%
2023/10/24	1	22.45	0	0.00	22.60	1	110	0.90%
2023/10/23	1	22.50	0	0.00	22.50	1	110	0.91%
2023/10/20	9	22.48	0	0.00	22.55	9	110	8.17%
2023/10/19	2	22.58	1	22.80	22.80	1	105	0.95%
2023/10/18	3	22.65	3	22.85	22.85	0	103	0.00%
2023/10/17	1	22.80	0	0.00	22.75	1	102	0.98%
2023/10/16	1	22.85	0	0.00	22.95	1	102	0.97%
2023/10/04	2	22.48	0	0.00	22.45	2	91	2.19%
2023/09/28	1	22.45	0	0.00	22.70	1	94	1.06%
2023/09/27	3	22.53	0	0.00	22.60	3	96	3.10%
2023/09/26	3	22.65	0	0.00	22.80	3	94	3.16%
2023/09/22	1	22.70	1	23.00	23.00	0	95	0.00%
2023/09/20	4	22.83	0	0.00	22.90	4	96	4.16%
2023/09/15	3	23.00	0	0.00	22.90	3	103	2.89%
2023/09/12	1	23.05	0	0.00	23.00	1	103	0.97%
2023/09/06	4	22.83	0	0.00	23.00	4	106	3.74%
2023/08/31	1	22.80	0	0.00	22.90	1	120	0.83%
2023/08/02	1	23.85	0	0.00	23.90	1	148	0.67%
2023/08/01	0	0.00	3	24.20	24.20	-3	149	-2.01%
2023/07/27	0	0.00	5	23.79	23.95	-5	147	-3.40%
2023/07/20	1	23.20	0	0.00	23.25	1	151	0.66%
2023/07/19	6	23.38	0	0.00	23.25	6	153	3.91%
2023/07/18	3	23.65	0	0.00	23.55	3	153	1.95%
2023/07/17	1	23.75	0	0.00	23.75	1	154	0.65%
2023/07/12	1	24.05	0	0.00	24.00	1	156	0.64%
2023/07/11	1	24.15	0	0.00	24.10	1	155	0.64%
2023/07/10	1	24.10	0	0.00	24.20	1	156	0.64%
2023/07/07	4	24.25	2	24.40	24.35	2	156	1.27%
2023/07/06	2	24.53	0	0.00	24.55	2	155	1.29%
2023/07/05	1	24.60	0	0.00	24.70	1	186	0.54%
2023/07/03	2	24.60	0	0.00	24.70	2	189	1.05%
2023/06/30	1	24.55	1	24.80	24.60	0	190	0.00%
2023/06/27	1	24.55	0	0.00	24.75	1	190	0.53%
2023/06/21	0	0.00	1	24.95	24.95	-1	187	-0.53%
2023/06/20	0	0.00	2	24.98	24.85	-2	186	-1.07%
2023/06/16	0	0.00	3	24.93	24.75	-3	187	-1.60%
2023/06/14	0	0.00	4	24.75	24.70	-4	185	-2.16%
2023/06/07	0	0.00	1	24.35	24.30	-1	182	-0.55%
2023/05/24	0	0.00	0.8	23.75	24.00	-0.8	179	-0.45%
2023/05/02	2	22.20	0	0.00	22.25	2	165	1.21%
2023/04/25	2	22.38	0	0.00	22.30	2	166	1.20%
2023/04/24	2	22.48	0	0.00	22.40	2	165	1.21%
2023/04/10	5	23.30	5	23.67	23.10	0	156	0.00%
2023/03/31	0	0.00	1	22.25	22.20	-1	118	-0.84%
2023/03/30	1	21.85	0	0.00	21.95	1	115	0.86%
2023/03/28	0.4	22.10	0	0.00	21.95	0.4	115	0.35%
2023/03/27	0.4	22.05	0	0.00	22.10	0.4	115	0.31%
2023/03/13	3	21.50	0	0.00	21.60	3	111	2.69%
2023/03/10	4	21.83	0	0.00	21.80	4	110	3.62%
2023/02/24	2	21.43	2	21.73	21.80	0	111	0.00%
2022/12/30	3	20.65	0	0.00	20.70	3	139	2.15%
2022/12/29	5	20.70	1	20.80	20.80	4	138	2.88%
2022/12/27	0	0.00	2	21.20	21.10	-2	139	-1.43%
2022/12/26	2	20.73	0	0.00	20.85	2	139	1.43%
2022/12/23	1	20.80	0	0.00	20.80	1	141	0.71%
2022/11/22	2	20.55	0	0.00	20.55	2	170	1.17%
2022/11/04	1	20.60	0	0.00	20.45	1	295	0.34%
2022/10/20	5	19.60	1	19.90	19.20	4	311	1.29%
2022/10/19	0	0.00	1	20.65	20.55	-1	293	-0.34%
2022/10/18	0	0.00	1	20.55	20.45	-1	295	-0.34%
2022/10/17	0	0.00	1	20.40	20.40	-1	297	-0.34%
2022/10/14	1	20.00	3	20.33	20.30	-2	297	-0.67%
2022/10/13	3	19.70	0	0.00	19.70	3	295	1.02%
2022/10/12	1	19.75	1	20.00	20.00	0	293	0.00%
2022/10/11	3	19.83	0	0.00	19.95	3	295	1.02%
2022/10/04	0	0.00	1	20.35	20.65	-1	294	-0.34%
2022/09/28	1	20.20	0	0.00	19.90	1	296	0.34%
2022/09/27	2	20.30	2	20.58	20.60	0	295	0.00%
2022/09/26	8	20.58	0	0.00	20.50	8	298	2.68%
2022/09/23	4	21.01	0	0.00	21.05	4	307	1.30%
2022/09/19	1	21.45	1	21.70	21.70	0	320	0.00%
2022/09/06	1	21.70	0	0.00	21.75	1	340	0.29%
2022/09/05	5	21.70	0	0.00	21.65	5	343	1.45%
2022/08/29	9	21.99	0	0.00	21.95	9	344	2.62%
2022/08/26	1	22.40	2	22.35	22.40	-1	341	-0.29%
2022/08/25	3	22.35	0	0.00	22.35	3	338	0.89%
2022/08/24	5	22.55	1	22.65	22.45	4	336	1.19%
2022/08/23	1	22.75	0	0.00	22.80	1	330	0.30%
2022/08/19	1	26.90	3	26.95	26.90	-2	303	-0.66%
2022/08/18	0	0.00	1	26.65	26.70	-1	273	-0.37%
2022/08/16	1	26.80	3	26.97	26.85	-2	261	-0.77%
2022/08/15	1	26.75	4	26.85	26.90	-3	255	-1.18%
2022/08/12	2	26.50	4	26.44	26.50	-2	242	-0.83%
2022/08/11	0	0.00	2	26.08	25.95	-2	240	-0.83%
2022/08/10	0	0.00	1	26.10	25.90	-1	236	-0.42%
2022/08/09	1	25.80	5	26.02	26.10	-4	233	-1.71%
2022/08/08	0	0.00	5	25.59	25.75	-5	230	-2.17%
2022/08/05	0	0.00	1	25.10	25.15	-1	231	-0.43%
2022/08/02	1	24.90	0	0.00	24.95	1	242	0.41%
2022/08/01	0	0.00	3	25.20	25.20	-3	247	-1.21%
2022/07/28	1	24.65	1	25.05	24.75	0	251	0.00%
2022/07/20	1	24.35	1	24.65	24.15	0	259	0.02%
2022/07/18	0	0.00	1.3	24.20	24.35	-1.3	266	-0.48%
2022/07/13	1	23.75	1	23.85	23.90	0	271	0.00%
2022/07/12	1	23.35	1	23.30	23.45	0	270	0.00%
2022/07/08	1	23.90	0	0.00	23.55	1	274	0.36%
2022/07/07	1	23.50	1	23.65	23.70	0	275	0.00%
2022/07/06	1	23.70	1	23.95	23.50	0	276	0.00%
2022/07/05	1	23.50	2	23.80	23.85	-1	285	-0.35%
2022/07/04	2	23.43	2	23.45	23.30	0	287	0.00%
2022/07/01	2	23.20	0	0.00	23.05	2	293	0.68%
2022/06/30	2	24.25	1	23.95	23.95	1	285	0.35%
2022/06/29	0.1	25.15	0	0.00	24.80	0.1	282	0.04%
2022/06/28	1.1	24.97	0	0.00	25.00	1.1	285	0.38%
2022/06/27	2	25.58	0	0.00	25.40	2	291	0.69%
2022/06/24	1	25.35	3	25.33	25.25	-2	288	-0.69%
2022/06/23	1	24.95	1	25.10	25.00	0	290	0.00%
2022/06/22	3	25.20	0	0.00	25.00	3	290	1.03%
2022/06/20	10	25.41	4	25.25	25.15	6	291	2.06%
2022/06/17	6	25.84	2	26.00	25.90	4	292	1.37%
2022/06/16	0.1	26.50	0	0.00	26.35	0.1	294	0.02%
2022/06/14	1	26.45	0	0.00	26.40	1	296	0.34%
2022/06/13	3	26.47	0	0.00	26.60	3	296	1.01%
2022/06/09	2	26.98	0	0.00	27.05	2	316	0.63%
2022/06/08	1.1	26.85	0	0.00	27.10	1.1	326	0.32%
2022/06/07	1	26.81	0	0.00	26.90	1	339	0.30%
2022/06/06	1	26.80	0	0.00	26.85	1	346	0.29%
2022/06/02	1	26.85	0	0.00	26.85	1	366	0.27%
2022/05/30	0.1	26.70	0	0.00	26.95	0.1	440	0.02%
2022/05/19	1	26.50	0	0.00	26.55	1	474	0.21%
2022/05/18	0	0.00	1	27.10	27.25	-1	474	-0.21%
2022/05/16	3	26.25	0	0.00	26.35	3	478	0.63%
2022/05/13	5	26.25	4	26.55	26.55	1	479	0.21%
2022/05/12	9	26.57	0	0.00	26.30	9	481	1.87%
2022/05/11	1	26.90	0	0.00	27.05	1	484	0.21%
2022/05/10	8	26.96	4	27.21	27.25	4	484	0.82%
2022/05/09	4	27.40	0	0.00	27.40	4	485	0.82%
2022/05/03	2	28.23	0	0.00	28.30	2	500	0.40%
2022/04/27	9	28.51	0	0.00	28.50	9	511	1.76%
2022/04/26	1	28.80	0	0.00	28.95	1	512	0.20%
2022/04/25	4	28.92	0	0.00	28.80	4	514	0.78%
2022/04/20	1.1	29.12	0	0.00	29.10	1.1	518	0.20%
2022/04/19	0	0.00	1	29.50	29.50	-1	516	-0.19%
2022/04/18	0	0.00	2	29.15	29.20	-2	518	-0.39%
2022/04/15	5.1	29.08	0	0.00	29.15	5.1	519	0.98%
2022/04/14	1.3	29.58	0	0.00	29.30	1.3	521	0.26%
2022/04/13	2.1	29.35	0	0.00	29.55	2.1	523	0.39%
2022/04/12	1.1	29.22	0	0.00	29.35	1.1	528	0.20%
2022/04/11	1	29.55	0	0.00	29.70	1	534	0.19%
2022/04/01	1	29.65	0	0.00	29.80	1	521	0.19%
2022/03/30	3.2	29.92	0	0.00	29.95	3.2	512	0.62%
2022/03/29	1	30.00	0	0.00	30.00	1	506	0.20%
2022/03/28	1	30.00	0	0.00	30.25	1	505	0.20%
2022/03/25	2	30.40	0	0.00	30.05	2	501	0.40%
2022/03/23	1	30.55	0	0.00	30.55	1	502	0.20%
2022/03/22	0	0.00	1	30.40	30.55	-1	502	-0.20%
2022/03/21	1	30.20	0	0.00	30.25	1	497	0.20%
2022/03/17	1	29.95	0	0.00	30.10	1	510	0.20%
2022/03/14	0	0.00	5	30.10	30.30	-5	511	-0.98%
2022/03/11	3	29.33	0	0.00	29.30	3	501	0.60%
2022/03/10	1	29.80	0	0.00	29.70	1	495	0.20%
2022/03/09	0	0.00	8	29.74	30.00	-8	482	-1.66%
2022/03/08	8	29.41	9	29.41	29.20	-1	484	-0.21%
2022/03/07	16	30.03	0	0.00	29.95	16	466	3.43%
2022/03/04	3	31.65	7	31.81	31.75	-4	415	-0.96%
2022/03/03	0	0.00	1	31.50	31.45	-1	410	-0.24%
2022/03/01	0	0.00	8	31.08	31.05	-8	416	-1.92%
2022/02/25	0	0.00	2	30.55	30.55	-2	407	-0.49%
2022/02/24	4	30.01	0	0.00	29.95	4	414	0.97%
2022/02/23	0	0.00	4	30.60	30.60	-4	416	-0.96%
2022/02/22	2	29.88	0	0.00	29.90	2	426	0.47%
2022/02/21	0	0.00	18	30.20	30.25	-18	438	-4.11%
2022/02/17	1	30.00	0	0.00	30.15	1	522	0.19%
2022/02/14	3	30.03	0	0.00	30.10	3	586	0.51%
2022/02/11	0	0.00	2	30.80	30.75	-2	583	-0.34%
2022/02/10	1	30.40	1	30.70	30.30	0	584	0.00%
2022/02/08	2	30.05	2	30.40	30.30	0	616	0.00%
2022/02/07	3	29.67	4	30.05	30.25	-1	620	-0.16%
2022/01/25	10	28.43	0	0.00	28.25	10	631	1.58%
2022/01/24	7	28.88	0	0.00	28.90	7	634	1.10%
2022/01/19	3	29.87	9	30.18	29.90	-6	646	-0.93%
2022/01/17	21	29.35	0	0.00	29.15	21	659	3.18%
2022/01/14	9	29.92	0	0.00	29.95	9	687	1.31%
2022/01/13	1	30.10	0	0.00	30.25	1	721	0.14%
2022/01/12	1	30.00	0	0.00	30.10	1	739	0.14%
2022/01/11	5	30.15	0	0.00	30.15	5	750	0.67%
2022/01/07	6	29.86	0	0.00	29.95	6	832	0.72%
2022/01/05	2	30.03	2	30.45	30.40	0	858	0.00%
2022/01/04	19	30.58	0	0.00	30.35	19	866	2.19%
2022/01/03	4	30.93	0	0.00	30.95	4	859	0.47%
2021/12/28	2	31.08	0	0.00	31.35	2	859	0.23%
2021/12/27	1	31.20	0	0.00	31.20	1	862	0.12%
2021/12/24	1	31.10	0	0.00	31.15	1	869	0.11%
2021/12/21	1	30.95	0	0.00	31.20	1	887	0.11%
2021/12/20	1	31.05	0	0.00	31.05	1	889	0.11%
2021/12/17	0	0.00	1	31.50	31.40	-1	888	-0.11%
2021/12/15	9	30.78	1	31.20	31.20	8	894	0.89%
2021/12/14	13	31.07	0	0.00	30.95	13	900	1.44%
2021/12/13	8	31.66	0	0.00	31.60	8	892	0.90%
2021/12/10	15	32.10	0	0.00	32.00	15	888	1.69%
2021/12/09	1	32.60	0	0.00	32.55	1	882	0.11%
2021/12/07	0	0.00	3	32.90	32.90	-3	899	-0.33%
2021/12/06	5	32.15	1	32.50	32.50	4	901	0.44%
2021/12/03	2	32.28	0	0.00	32.45	2	916	0.22%
2021/12/02	39	32.56	0	0.00	32.45	39	924	4.22%
2021/11/30	0	0.00	9	33.11	33.20	-9	941	-0.96%
2021/11/29	8	32.09	8	32.64	32.30	0	951	0.00%
2021/11/26	16	32.64	0	0.00	32.55	16	959	1.67%
2021/11/25	8	32.98	2	33.80	33.10	6	995	0.60%
2021/11/23	9	33.34	0	0.00	33.25	9	1,084	0.83%
2021/11/22	0	0.00	5	34.20	34.25	-5	1,089	-0.46%
2021/11/19	3	33.58	4	34.58	33.70	-1	1,090	-0.09%
2021/11/18	0	0.00	10	35.02	34.45	-10	1,084	-0.92%
2021/11/17	0	0.00	29	34.47	34.85	-29	1,072	-2.70%
2021/11/16	5	32.70	65	34.00	34.20	-60	1,056	-5.68%
2021/11/15	3	32.50	19	31.84	32.85	-16	1,008	-1.59%
2021/11/12	3	30.50	0	0.00	30.65	3	958	0.31%
2021/11/09	3	30.80	2	31.10	31.10	1	973	0.10%
2021/11/08	7	31.51	4	33.08	31.25	3	970	0.31%
2021/11/04	2	30.65	7	31.13	31.20	-5	1,022	-0.49%
2021/11/03	7	29.91	12	30.58	30.90	-5	1,026	-0.49%
2021/11/02	2	29.88	1	30.35	30.25	1	1,040	0.10%
2021/11/01	14	29.65	0	0.00	29.85	14	1,035	1.35%
2021/10/29	39	30.24	0	0.00	29.90	39	1,028	3.79%
2021/10/28	14	30.52	3	30.70	30.70	11	1,021	1.08%
2021/10/27	1	31.00	1	31.50	31.05	0	1,025	0.00%
2021/10/26	0	0.00	8	31.23	31.20	-8	1,027	-0.78%
2021/10/25	3	30.30	5	30.70	30.75	-2	1,020	-0.20%
2021/10/22	21	30.58	3	32.10	30.30	18	1,017	1.77%
2021/10/21	2	32.10	5	32.53	32.55	-3	982	-0.31%
2021/10/20	3	31.85	8	32.20	32.30	-5	948	-0.53%
2021/10/19	3	31.17	10	31.72	31.85	-7	931	-0.75%
2021/10/18	10	31.32	11	31.80	31.30	-1	922	-0.11%
2021/10/15	9	30.53	19	30.60	31.00	-10	895	-1.12%
2021/10/14	8	29.35	8	29.78	30.00	0	850	0.00%
2021/10/13	0	0.00	27	29.61	29.80	-27	842	-3.20%
2021/10/12	3	27.93	7	29.07	29.25	-4	826	-0.48%
2021/10/08	5	28.50	4	28.73	28.50	1	818	0.12%
2021/10/06	4	28.23	7	28.56	28.45	-3	836	-0.36%
2021/10/05	2	27.75	5	28.19	28.25	-3	847	-0.35%
2021/10/04	20	27.86	9	28.15	28.15	11	869	1.26%
2021/10/01	23	28.23	10	28.20	28.20	13	871	1.49%
2021/09/30	0	0.00	14	28.75	28.95	-14	879	-1.59%
2021/09/29	6	27.79	1	28.20	27.90	5	878	0.57%
2021/09/28	4	27.98	1	28.30	28.30	3	887	0.34%
2021/09/27	4	27.98	0	0.00	28.10	4	892	0.45%
2021/09/24	2	28.23	2	28.55	28.20	0	899	0.00%
2021/09/22	17	27.84	14	28.14	28.05	3	924	0.32%
2021/09/17	9	28.77	0	0.00	28.60	9	943	0.95%
2021/09/16	0	28.95	0	0.00	29.10	0	964	0.00%
2021/09/15	2	28.88	2	29.25	29.25	0	976	0.00%
2021/09/14	4	28.85	0	0.00	28.90	4	1,003	0.40%
2021/09/13	1	28.90	0	0.00	29.30	1	1,049	0.10%
2021/09/09	0	0.00	2	29.35	29.60	-2	1,104	-0.18%
2021/09/08	0	0.00	1	28.35	28.85	-1	1,124	-0.09%
2021/09/02	0	0.00	1	28.65	28.65	-1	1,247	-0.08%
2021/09/01	2	28.63	2	29.08	29.45	0	1,233	0.00%
2021/08/31	3	28.70	3	29.20	29.20	0	1,217	0.00%
2021/08/30	10	29.69	44	30.13	30.70	-34	1,172	-2.90%
2021/08/27	8	28.62	22	28.87	28.95	-14	1,102	-1.27%
2021/08/24	0	0.00	15	27.01	27.45	-15	1,062	-1.41%
2021/08/23	0	0.00	2	26.13	26.30	-2	1,051	-0.19%
2021/08/20	8	26.71	12	27.04	27.00	-4	1,050	-0.38%
2021/08/19	5	26.98	2	27.93	27.00	3	1,043	0.29%
2021/08/18	0	0.00	5	27.67	27.85	-5	1,027	-0.49%
2021/08/17	3	27.53	3	27.80	27.50	0	1,025	0.00%
2021/08/16	5	26.78	6	27.30	27.65	-1	1,025	-0.10%
2021/08/13	7	27.39	0	0.00	27.20	7	1,013	0.69%
2021/08/12	3	27.67	0	0.00	27.80	3	1,010	0.30%
2021/08/11	6	28.22	6	28.75	28.05	0	1,010	0.00%
2021/08/10	11	28.76	26	29.02	28.60	-15	994	-1.51%
2021/08/06	0	0.00	9	27.86	28.10	-9	964	-0.93%
2021/08/04	1	27.00	3	27.28	27.25	-2	987	-0.20%
2021/08/03	1	26.90	3	27.10	27.15	-2	1,024	-0.20%
2021/08/02	1	26.50	1	26.90	26.75	0	1,020	0.00%
2021/07/30	1	25.70	1	25.95	26.15	0	1,011	0.00%
2021/07/28	4	25.45	4	25.85	25.85	0	1,019	0.00%
2021/07/26	0	0.00	6	26.00	26.05	-6	1,044	-0.57%
2021/07/16	0	0.00	1	26.55	26.75	-1	1,124	-0.09%
2021/07/15	0	0.00	1	26.90	26.90	-1	1,131	-0.09%
2021/07/14	9	25.94	0	0.00	25.85	9	1,135	0.79%
2021/07/13	1	26.10	0	0.00	26.25	1	1,145	0.09%
2021/07/12	8	26.29	9	26.43	26.65	-1	1,139	-0.09%
2021/07/09	18	26.74	5	26.45	26.40	13	1,128	1.15%
2021/07/08	9	27.26	0	0.00	27.30	9	1,111	0.81%
2021/07/07	3	27.40	20	27.68	27.65	-17	1,116	-1.52%
2021/07/06	8	26.79	4	27.28	27.00	4	1,123	0.36%
2021/07/05	25	27.04	0	0.00	26.90	25	1,130	2.21%
2021/07/02	4	27.53	4	27.93	27.40	0	1,120	0.00%
2021/07/01	18	27.42	7	27.61	27.60	11	1,115	0.99%
2021/06/30	8	27.32	10	27.74	27.70	-2	1,111	-0.18%
2021/06/29	18	27.45	12	27.61	27.70	6	1,101	0.54%
2021/06/28	9	27.78	18	27.86	28.00	-9	1,086	-0.83%
2021/06/25	14	27.15	0	0.00	27.00	14	1,060	1.32%
2021/06/24	16	27.40	10	27.75	27.50	6	1,036	0.58%
2021/06/23	13	27.63	8	27.92	27.85	5	1,020	0.49%
2021/06/22	14	28.35	10	28.18	28.00	4	989	0.40%
2021/06/21	3	27.75	18	27.99	28.15	-15	940	-1.60%
2021/06/18	2	26.93	2	27.40	26.90	0	878	0.00%
2021/06/17	0	0.00	5	26.86	27.05	-5	866	-0.58%
2021/06/16	5	26.35	10	26.79	26.35	-5	843	-0.59%
2021/06/15	3	25.98	26	25.78	26.40	-23	803	-2.86%
2021/06/11	0	0.00	1	24.55	24.50	-1	722	-0.14%
2021/06/09	0	0.00	1	22.85	22.85	-1	681	-0.15%
2021/06/08	1	22.70	1	22.85	22.85	0	683	0.00%
2021/06/07	12	22.39	8	22.74	22.80	4	690	0.58%
2021/06/03	2	22.55	1	22.80	22.80	1	697	0.14%
2021/06/01	0	0.00	6	22.95	22.95	-6	695	-0.86%
2021/05/31	0	0.00	1	22.95	22.90	-1	699	-0.14%
2021/05/27	0	0.00	1	22.95	22.95	-1	698	-0.14%
2021/05/26	0	0.00	1	22.80	22.75	-1	699	-0.14%
2021/05/25	0	0.00	1	23.05	22.75	-1	706	-0.14%
2021/05/24	0	0.00	3	22.90	22.95	-3	705	-0.43%
2021/05/21	3	22.50	3	22.90	22.80	0	706	0.00%
2021/05/19	2	22.60	2	22.90	22.70	0	715	0.00%
2021/05/18	0	0.00	20	22.29	22.50	-20	711	-2.81%
2021/05/17	14	21.25	7	21.76	20.95	7	709	0.99%
2021/05/14	5	22.50	0	0.00	22.50	5	684	0.73%
2021/05/12	14	23.27	7	23.91	22.70	7	651	1.08%
2021/05/11	5	23.65	6	24.36	23.85	-1	614	-0.16%
2021/05/04	8	22.59	8	22.93	23.10	0	553	0.00%
2021/04/29	4	24.10	2	24.43	24.10	2	516	0.39%
2021/04/28	5	24.64	9	25.00	24.40	-4	503	-0.79%
2021/04/27	1	24.25	4	24.30	24.35	-3	470	-0.64%
2021/04/22	4	23.69	4	23.91	23.60	0	450	0.00%
2021/04/21	0	0.00	2	23.65	23.65	-2	438	-0.46%
2021/04/20	2	23.18	2	23.50	23.10	0	429	0.00%
2021/04/19	3	22.45	14	23.01	23.30	-11	423	-2.60%
2021/04/16	0	0.00	6	22.15	22.25	-6	405	-1.48%
2021/04/14	5	21.70	0	0.00	21.65	5	397	1.26%
2021/04/13	3	22.00	0	0.00	22.00	3	392	0.76%
2021/04/12	0	0.00	8	22.26	22.45	-8	379	-2.11%
2021/04/09	0	0.00	1	21.75	21.75	-1	361	-0.28%
2021/04/06	2	21.35	0	0.00	21.40	2	341	0.59%
2021/03/19	2	21.08	3	21.32	21.45	-1	326	-0.31%
2021/03/18	2	21.35	2	21.50	21.35	0	322	0.00%
2021/03/15	1	21.10	0	0.00	21.25	1	317	0.31%
2021/03/11	0	0.00	2	21.33	21.30	-2	308	-0.65%
2021/03/10	0	0.00	3	21.15	21.25	-3	304	-0.98%
2021/03/09	0	0.00	3	20.90	20.95	-3	299	-1.00%
2021/03/08	0	0.00	4	20.76	20.80	-4	297	-1.35%
2021/03/03	0	0.00	1	20.20	20.25	-1	313	-0.32%
2021/03/02	2	20.00	1	20.00	20.00	1	322	0.31%
2021/01/25	0	0.00	0	16.90	18.65	0	310	0.00%
2021/01/20	10	19.00	0	0.00	18.70	10	309	3.23%
2021/01/13	1	18.85	1	19.10	19.15	0	279	0.00%
2021/01/12	5	18.95	0	0.00	18.95	5	274	1.82%
2020/12/16	0	0.00	2	18.93	18.90	-2	268	-0.75%
2020/12/15	0	0.00	2	18.50	18.50	-2	265	-0.75%
2020/12/11	1	18.60	1	18.90	18.60	0	263	0.00%
2020/12/07	1	18.90	0	0.00	19.00	1	260	0.38%
2020/12/04	3	18.85	0	0.00	18.95	3	260	1.15%
2020/12/02	1	19.00	0	0.00	19.00	1	258	0.39%
2020/11/26	0	0.00	7	18.75	18.95	-7	241	-2.89%
2020/11/25	1	18.40	1	18.50	18.45	0	231	0.00%
2020/11/24	4	18.41	0	0.00	18.35	4	230	1.73%
2020/11/19	7	18.04	0	0.00	18.10	7	281	2.48%
2020/11/18	2	18.18	0	0.00	18.20	2	279	0.71%
2020/11/16	1	18.20	0	0.00	18.30	1	291	0.34%
2020/11/13	3	18.23	0	0.00	18.20	3	305	0.98%
2020/11/11	7	18.18	4	18.40	18.40	3	313	0.96%
2020/11/10	4	18.23	0	0.00	18.30	4	306	1.31%
2020/11/09	5	18.38	0	0.00	18.40	5	305	1.64%
2020/11/06	2	18.48	0	0.00	18.50	2	304	0.66%
2020/11/02	3	18.27	0	0.00	18.35	3	328	0.91%
2020/10/23	20	18.43	0	0.00	18.50	20	328	6.08%
2020/10/07	1	18.35	0	0.00	18.60	1	349	0.29%
2020/09/24	2	18.63	0	0.00	18.55	2	366	0.55%
2020/09/23	3	18.85	0	0.00	18.85	3	364	0.82%
2020/09/21	3	19.05	0	0.00	19.10	3	370	0.81%
2020/09/16	2	18.88	0	0.00	18.95	2	371	0.54%
2020/09/01	7	19.14	0	0.00	19.05	7	415	1.69%
2020/08/26	0	0.00	1	21.55	21.55	-1	395	-0.25%
2020/08/24	0	0.00	7	21.56	21.55	-7	361	-1.94%
2020/08/21	0	0.00	4	21.38	21.35	-4	350	-1.14%
2020/08/20	0	0.00	20	21.16	21.10	-20	345	-5.79%
2020/08/19	0	0.00	3	21.48	21.45	-3	338	-0.89%
2020/08/14	1	21.30	1	21.40	21.25	0	322	0.00%
2020/08/13	0	0.00	1	21.50	21.35	-1	320	-0.31%
2020/08/11	0	0.00	4	21.38	21.40	-4	319	-1.25%
2020/08/10	0	0.00	3	21.15	21.15	-3	319	-0.94%
2020/08/07	0	0.00	12	20.97	20.95	-12	317	-3.78%
2020/07/23	1	21.10	1	21.35	21.15	0	340	0.00%
2020/07/15	0	0.00	1	21.10	21.15	-1	344	-0.29%
2020/07/13	0	0.00	5	21.25	21.20	-5	352	-1.42%
2020/07/10	2	21.13	2	21.45	21.15	0	355	0.00%
2020/07/09	1	21.55	4	21.55	21.40	-3	357	-0.84%
2020/07/08	0	0.00	6	21.43	21.45	-6	353	-1.70%
2020/07/06	0	0.00	2	21.60	21.50	-2	354	-0.56%
2020/07/03	1	21.40	2	21.48	21.45	-1	355	-0.28%
2020/07/02	0	0.00	3	21.35	21.40	-3	356	-0.84%
2020/07/01	1	21.10	1	21.30	21.30	0	359	0.00%
2020/06/17	1	21.00	0	0.00	20.95	1	370	0.27%
2020/06/10	1	21.35	0	0.00	21.35	1	386	0.26%
2020/05/28	0	0.00	1	20.05	20.00	-1	373	-0.27%
2020/05/19	1	19.40	0	0.00	19.50	1	350	0.29%
2020/04/09	0	0.00	11	19.10	19.00	-11	266	-4.13%
2020/04/08	0	0.00	1	18.40	18.80	-1	262	-0.38%
2020/04/06	0	0.00	1	17.90	17.90	-1	257	-0.39%
2020/03/31	1	17.50	0	0.00	17.60	1	247	0.40%
2020/03/26	0	0.00	1	17.00	17.00	-1	238	-0.42%
2020/03/25	11	16.88	1	16.90	16.75	10	233	4.27%
2020/03/23	2	15.28	0	0.00	15.15	2	231	0.87%
2020/03/19	1	15.80	0	0.00	15.50	1	213	0.47%
2020/03/18	2	16.88	0	0.00	16.70	2	201	0.99%
2020/03/17	2	17.15	1	17.35	17.15	1	197	0.51%
2020/03/13	3	17.67	2	18.00	18.20	1	187	0.53%
2020/03/12	4	19.45	2	19.65	19.35	2	177	1.13%
2020/03/09	1	20.25	1	20.50	20.20	0	159	0.00%
2020/03/06	1	19.80	0	0.00	19.90	1	147	0.68%
2020/03/05	0	0.00	2	20.05	20.10	-2	152	-1.31%
2020/03/02	4	19.20	4	19.60	19.60	0	154	0.00%
2020/02/27	3	19.73	0	0.00	19.75	3	154	1.94%
2020/02/12	1	20.15	1	20.55	20.35	0	200	0.00%
2020/02/05	1	20.35	0	0.00	20.40	1	216	0.46%
2020/02/04	1	20.35	0	0.00	20.50	1	217	0.46%
2020/01/30	13	20.79	0	0.00	20.30	13	212	6.11%
2020/01/20	2	22.05	0	0.00	22.00	2	204	0.98%
2020/01/17	1	22.10	0	0.00	22.10	1	205	0.49%
2020/01/16	2	22.18	0	0.00	22.20	2	204	0.98%
2020/01/15	2	22.28	0	0.00	22.35	2	205	0.97%
2020/01/14	6	22.40	0	0.00	22.45	6	209	2.87%
2020/01/10	2	22.40	0	0.00	22.60	2	222	0.90%
2020/01/09	1	22.40	0	0.00	22.40	1	231	0.43%
2020/01/08	11	22.46	0	0.00	22.40	11	233	4.71%
2020/01/07	3	22.67	0	0.00	22.65	3	232	1.29%
2020/01/06	1	22.75	0	0.00	22.80	1	238	0.42%
2020/01/02	0	0.00	3	22.90	22.90	-3	237	-1.26%
2019/12/31	1	22.60	0	0.00	22.60	1	235	0.43%
2019/12/30	2	22.73	2	22.93	22.65	0	232	0.00%
2019/12/27	1	22.60	0	0.00	22.60	1	232	0.43%
2019/12/26	1	22.60	0	0.00	22.65	1	229	0.43%
2019/12/24	4	22.70	0	0.00	22.70	4	229	1.74%
2019/12/23	2	22.80	0	0.00	22.85	2	230	0.87%
2019/12/20	1	22.60	1	22.90	22.90	0	230	0.00%
2019/12/19	1	23.00	0	0.00	23.00	1	230	0.43%
2019/12/12	1	22.75	0	0.00	22.90	1	231	0.43%
2019/12/10	1	22.75	1	23.05	23.05	0	231	0.00%
2019/12/09	0	0.00	3	23.12	23.15	-3	231	-1.30%
2019/12/06	0	0.00	3	22.88	22.90	-3	227	-1.32%
2019/12/02	4	22.20	4	22.50	22.50	0	224	0.00%
2019/11/29	4	22.38	0	0.00	22.35	4	219	1.83%
2019/11/25	2	22.50	0	0.00	22.65	2	225	0.89%
2019/11/20	6	22.58	0	0.00	22.60	6	224	2.68%
2019/11/19	3	22.70	0	0.00	22.75	3	221	1.35%
2019/11/15	1	22.60	1	23.00	22.90	0	222	0.00%
2019/11/12	4	22.50	0	0.00	22.50	4	219	1.82%
2019/11/11	11	22.92	0	0.00	22.75	11	214	5.12%
2019/11/08	1	24.40	1	24.15	24.35	0	204	0.00%
2019/11/07	1	24.20	3	24.60	24.30	-2	199	-1.00%
2019/11/06	0	0.00	2	24.35	24.35	-2	195	-1.02%
2019/11/05	1	23.80	5	24.12	24.20	-4	190	-2.10%
2019/10/30	1	23.50	0	0.00	23.60	1	181	0.55%
2019/10/23	4	23.70	0	0.00	23.75	4	170	2.34%
2019/10/22	1	23.80	0	0.00	23.90	1	168	0.59%
2019/10/21	0	0.00	7	24.08	24.05	-7	165	-4.24%
2019/10/18	0	0.00	3	23.60	23.70	-3	156	-1.92%
2019/10/17	0	0.00	4	23.39	23.15	-4	150	-2.67%
2019/10/14	6	22.60	0	0.00	22.65	6	140	4.27%
2019/10/09	1	22.50	0	0.00	22.50	1	139	0.72%
2019/10/04	1	22.25	0	0.00	22.45	1	153	0.65%
2019/10/03	2	22.25	0	0.00	22.45	2	162	1.23%
2019/10/02	3	22.12	0	0.00	22.35	3	158	1.89%
2019/10/01	8	22.13	0	0.00	22.20	8	158	5.05%
2019/09/26	4	22.23	0	0.00	22.20	4	153	2.61%
2019/09/20	0	0.00	2	22.48	22.45	-2	157	-1.27%
2019/09/18	9	21.82	5	21.87	21.80	4	156	2.56%
2019/09/17	1	22.25	0	0.00	22.35	1	146	0.68%
2019/08/28	2	23.20	0	0.00	23.20	2	149	1.34%
2019/08/06	3	21.65	3	22.25	22.25	0	155	0.00%
2019/07/24	0	0.00	2	22.80	22.80	-2	167	-1.19%
2019/07/22	2	23.30	0	0.00	23.30	2	170	1.17%
2019/07/16	3	23.05	0	0.00	23.30	3	169	1.77%
2019/07/15	1	23.65	4	23.88	23.60	-3	167	-1.79%
2019/07/12	0	0.00	6	23.10	23.40	-6	162	-3.68%
2019/07/11	0	0.00	2	22.63	22.45	-2	157	-1.27%
2019/07/10	0	0.00	1	22.40	22.25	-1	158	-0.63%
2019/07/08	3	22.00	0	0.00	21.95	3	152	1.97%
2019/06/28	0	0.00	3	22.50	22.40	-3	157	-1.90%
2019/06/27	0	0.00	1	22.60	22.55	-1	155	-0.64%
2019/06/26	0	0.00	1	22.50	22.45	-1	152	-0.66%
2019/06/25	0	0.00	1	22.40	22.30	-1	151	-0.66%
2019/06/24	0	0.00	1	22.30	22.25	-1	150	-0.67%
2019/06/20	5	22.24	0	0.00	22.15	5	149	3.35%
2019/06/18	2	21.85	0	0.00	21.85	2	148	1.34%
2019/06/11	5	21.78	0	0.00	21.80	5	149	3.35%
2019/06/04	1	22.35	0	0.00	22.45	1	154	0.65%
2019/05/31	3	22.52	3	22.80	22.60	0	155	0.00%
2019/05/29	0	0.00	8	21.56	21.50	-8	142	-5.61%
2019/05/27	0	0.00	2	21.25	21.15	-2	138	-1.44%
2019/05/23	4	20.88	0	0.00	20.80	4	134	2.97%
2019/05/22	2	21.10	0	0.00	21.10	2	135	1.48%
2019/05/21	3	21.05	0	0.00	21.25	3	136	2.20%
2019/05/16	2	21.63	1	21.95	21.50	1	134	0.74%
2019/05/10	2	22.15	2	22.95	21.95	0	136	0.00%
2019/05/09	2	21.60	0	0.00	21.60	2	134	1.48%
2019/05/03	5	22.21	0	0.00	22.25	5	138	3.60%
2019/05/02	0	0.00	1	22.60	22.45	-1	140	-0.71%
2019/04/29	6	22.15	0	0.00	22.00	6	134	4.45%
2019/04/17	14	22.74	0	0.00	22.85	14	157	8.86%
2019/04/10	2	23.18	0	0.00	23.20	2	148	1.35%
2019/04/08	4	23.31	0	0.00	23.35	4	148	2.70%
2019/04/01	4	23.23	0	0.00	23.20	4	148	2.70%
2019/03/25	2	23.18	0	0.00	23.10	2	155	1.28%
2019/03/19	2	23.20	0	0.00	23.20	2	170	1.17%
2019/03/18	2	23.15	0	0.00	23.25	2	169	1.18%
2019/03/15	3	23.17	0	0.00	23.30	3	171	1.74%
2019/03/14	4	23.13	0	0.00	23.20	4	175	2.29%
2019/03/13	1	23.10	0	0.00	23.20	1	177	0.56%
2019/03/11	4	23.30	0	0.00	23.10	4	178	2.25%
2019/03/07	18	23.57	0	0.00	23.35	18	187	9.59%
2019/03/06	4	23.85	0	0.00	23.80	4	194	2.05%
2019/03/05	8	23.81	0	0.00	23.90	8	197	4.06%
2019/03/04	4	24.00	0	0.00	23.95	4	198	2.02%
2019/02/27	5	23.90	0	0.00	24.00	5	199	2.50%
2019/02/26	4	23.90	0	0.00	23.90	4	201	1.99%
2019/02/25	12	23.67	0	0.00	23.70	12	203	5.89%
2019/02/13	1	24.35	0	0.00	24.40	1	245	0.41%
2019/01/16	0	0.00	1	24.30	24.45	-1	279	-0.36%
2019/01/15	0	0.00	4	23.63	23.60	-4	267	-1.49%
2018/12/25	3	22.40	3	22.73	22.60	0	340	0.00%
2018/12/14	0	0.00	8	24.00	24.00	-8	360	-2.22%
2018/12/13	0	0.00	24	23.72	24.00	-24	359	-6.68%
2018/12/12	0	0.00	3	23.05	23.10	-3	351	-0.85%
2018/12/06	1	22.55	4	22.84	22.90	-3	359	-0.84%
2018/12/05	0	0.00	1	23.10	23.00	-1	360	-0.28%
2018/12/04	0	0.00	3	23.30	23.30	-3	366	-0.82%
2018/12/03	8	23.10	0	0.00	23.10	8	368	2.17%
2018/11/29	22	23.28	4	23.86	22.95	18	362	4.96%
2018/11/28	3	22.53	1	23.00	23.00	2	354	0.56%
2018/11/27	5	22.45	0	0.00	22.55	5	355	1.41%
2018/11/26	10	22.57	1	22.60	22.60	9	356	2.53%
2018/11/15	2	22.50	2	22.65	22.75	0	373	0.00%
2018/11/14	2	23.85	0	0.00	23.85	2	357	0.56%
2018/11/13	1	25.50	1	26.00	26.45	0	339	0.00%
2018/11/12	3	26.32	0	0.00	26.50	3	337	0.89%
2018/11/01	0	0.00	2	24.00	24.00	-2	340	-0.59%
2018/10/31	0	0.00	3	22.73	23.30	-3	335	-0.89%
2018/10/30	4	22.14	1	22.00	21.95	3	336	0.89%
2018/10/25	3	23.57	1	24.20	23.35	2	310	0.64%
2018/10/19	1	24.75	1	25.15	25.30	0	351	0.00%
2018/08/29	0	0.00	6	29.72	31.00	-6	454	-1.32%
2018/08/28	0	0.00	3	29.40	29.50	-3	463	-0.65%
2018/08/24	5	29.50	0	0.00	29.50	5	496	1.01%
2018/08/23	4	30.00	0	0.00	30.00	4	492	0.81%
2018/06/27	0	0.00	1	32.20	32.20	-1	588	-0.17%
2018/06/12	1	33.40	0	0.00	33.00	1	559	0.18%
2018/06/08	1	34.85	1	34.25	34.40	0	546	0.00%
2018/05/28	0	0.00	1	30.40	30.30	-1	463	-0.22%
2018/05/18	0	0.00	1	29.35	30.10	-1	454	-0.22%
2018/05/16	2	29.30	0	0.00	29.20	2	440	0.45%
2018/05/07	0	0.00	2	28.55	28.30	-2	455	-0.44%
2018/04/24	0	0.00	2	29.50	28.90	-2	475	-0.42%
2018/04/23	0	0.00	6	28.80	29.20	-6	463	-1.29%
2018/04/20	0	0.00	1	28.10	28.00	-1	458	-0.22%
2018/04/19	0	0.00	2	28.03	27.80	-2	464	-0.43%
2018/04/18	1	27.40	1	28.00	27.35	0	470	0.00%
2018/04/17	1	26.90	0	0.00	26.80	1	471	0.21%
2018/04/13	4	27.28	0	0.00	27.25	4	475	0.84%
2018/04/11	3	26.87	0	0.00	27.15	3	490	0.61%
2018/04/10	1	28.15	0	0.00	27.30	1	502	0.20%
2018/03/29	1	29.30	0	0.00	29.30	1	540	0.18%
2018/03/22	0	0.00	2	26.30	26.10	-2	509	-0.39%
2018/03/21	0	0.00	1	25.95	25.90	-1	508	-0.20%
2018/03/20	0	0.00	1	25.75	25.60	-1	509	-0.20%
2018/03/08	4	23.96	0	0.00	24.10	4	497	0.80%
2018/01/29	1	25.00	0	0.00	25.00	1	504	0.20%
2018/01/24	1	26.00	0	0.00	25.70	1	489	0.20%
2018/01/19	1	26.40	0	0.00	26.30	1	469	0.21%
2018/01/11	0	0.00	1	25.75	25.60	-1	425	-0.23%
2018/01/04	0	0.00	1	25.15	25.60	-1	398	-0.25%
2018/01/03	1	24.95	0	0.00	24.95	1	383	0.26%