華建 (2530)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
47.70
漲跌
▲0.05
漲幅
+0.10%
成交量
702張
產業
上市營建類股
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	47.60	0	0.00	47.70	1	2,079	0.05%
2024/06/14	0.2	48.40	0	0.00	48.50	0.2	2,086	0.01%
2024/06/13	0.2	45.95	0	0.00	45.90	0.2	2,136	0.01%
2024/06/12	3	45.42	0	0.00	45.55	3	2,165	0.14%
2024/06/11	2	47.00	0	0.00	47.20	2	2,165	0.09%
2024/06/07	5	48.24	0	0.00	48.30	5	2,196	0.23%
2024/06/06	0.4	47.99	0	0.00	48.15	0.4	2,259	0.02%
2024/06/05	2.2	48.16	0	0.00	48.15	2.2	2,286	0.09%
2024/06/04	1	49.00	0	0.00	48.90	1	2,292	0.04%
2024/05/28	0.5	47.28	0	0.00	47.05	0.5	2,222	0.02%
2024/05/23	0.5	46.00	0	0.00	46.20	0.5	2,254	0.02%
2024/05/15	0.5	46.50	0	0.00	46.05	0.5	2,397	0.02%
2024/05/14	1	47.00	0	0.00	46.20	1	2,401	0.04%
2024/05/09	3.5	46.85	0	0.00	46.70	3.5	2,356	0.15%
2024/05/08	3	48.00	10	49.00	47.10	-7	2,339	-0.30%
2024/05/07	6	50.40	0	0.00	49.50	6	2,293	0.26%
2024/05/06	1	54.00	0	0.00	54.00	1	2,219	0.05%
2024/04/30	2	51.30	0	0.00	51.30	2	2,102	0.10%
2024/04/29	10	50.90	0	0.00	51.40	10	2,081	0.48%
2024/04/25	1	51.50	0	0.00	51.60	1	2,022	0.05%
2024/04/19	0	0.00	1	54.35	53.00	-1	1,963	-0.05%
2024/04/15	1	53.40	0	0.00	53.70	1	1,924	0.05%
2024/04/12	1	52.90	1	51.90	53.20	0	1,982	0.00%
2024/03/14	1	43.40	1	43.25	43.55	0	1,640	0.00%
2024/02/23	0	0.00	2	39.10	38.90	-2	1,633	-0.12%
2023/12/20	0	0.00	0.1	35.00	35.20	-0.1	1,152	-0.01%
2023/12/06	0	0.00	5	34.50	34.60	-5	915	-0.55%
2023/12/05	5	32.80	0	0.00	33.00	5	867	0.58%
2023/10/27	0	0.00	1	26.95	27.05	-1	785	-0.13%
2023/10/18	1	27.50	0	0.00	27.25	1	810	0.12%
2023/08/09	0	0.00	1	25.75	25.80	-1	1,215	-0.08%
2023/08/07	1	26.10	0	0.00	26.25	1	1,204	0.08%
2023/06/06	0	0.00	1	24.75	25.00	-1	1,293	-0.08%
2023/05/31	1	24.15	0	0.00	22.90	1	1,163	0.09%
2023/05/29	0	0.00	1	23.40	23.05	-1	1,090	-0.09%
2023/05/16	0	0.00	6	23.10	22.90	-6	980	-0.61%
2023/05/12	6	22.10	0	0.00	22.05	6	960	0.63%
2023/05/09	0	0.00	10	22.50	22.30	-10	959	-1.04%
2023/05/08	0	0.00	1	22.25	22.35	-1	951	-0.11%
2023/05/03	0	0.00	3	22.87	22.45	-3	902	-0.33%
2023/04/28	10	22.15	2	22.15	22.10	8	801	1.00%
2023/04/27	8	21.24	6	21.11	21.35	2	751	0.27%
2023/04/13	0	0.00	1	19.40	19.20	-1	603	-0.17%
2023/04/12	0	0.00	2	19.00	19.35	-2	596	-0.34%
2023/03/10	0	0.00	2	17.48	17.55	-2	513	-0.39%
2022/12/12	4	17.65	0	0.00	17.70	4	1,756	0.23%
2022/11/30	5	19.01	8	18.89	18.50	-3	1,827	-0.16%
2022/11/29	2	19.05	0	0.00	18.95	2	1,758	0.11%
2022/11/16	2	18.65	0	0.00	18.40	2	1,789	0.11%
2022/11/15	1	18.90	0	0.00	18.90	1	1,769	0.06%
2022/11/14	1	19.20	0	0.00	19.20	1	1,752	0.06%
2022/11/11	7	19.04	7	18.95	19.20	0	1,716	0.00%
2022/11/04	5	17.80	0	0.00	17.95	5	1,543	0.32%
2022/10/27	0	0.00	3	19.00	19.00	-3	1,424	-0.21%
2022/10/24	0	0.00	5	20.05	19.35	-5	1,308	-0.38%
2022/10/19	0	0.00	50	18.62	18.60	-50	1,115	-4.48%
2022/10/18	25	18.75	10	18.65	18.70	15	1,085	1.38%
2022/10/17	25	18.00	0	0.00	18.00	25	1,036	2.41%
2022/10/13	0	0.00	2	17.65	17.55	-2	1,009	-0.20%
2022/10/06	10	18.10	10	18.20	18.20	0	841	0.00%
2022/09/16	0	0.00	25	17.00	17.20	-25	554	-4.51%
2022/09/15	40	16.90	6	17.16	16.90	34	526	6.46%
2022/08/29	2	14.90	0	0.00	14.85	2	306	0.65%
2022/05/31	0	0.00	0	14.45	14.50	0	343	-0.01%
2022/05/18	0	0.00	1	14.40	14.50	-1	443	-0.23%
2022/04/18	0	0.00	3	14.60	14.65	-3	465	-0.64%
2022/04/07	2	14.70	0	0.00	14.65	2	514	0.39%
2022/03/22	0	0.00	6	14.70	14.70	-6	514	-1.17%
2022/03/11	0	0.00	2	14.60	14.50	-2	532	-0.38%
2022/03/03	0	0.00	4	14.73	14.70	-4	579	-0.69%
2022/02/16	0	0.00	5	14.75	14.85	-5	521	-0.96%
2022/02/14	5	14.70	0	0.00	14.70	5	534	0.94%
2022/01/06	2	15.05	0	0.00	14.80	2	589	0.34%
2022/01/05	2	14.85	0	0.00	14.95	2	597	0.33%
2021/12/08	2	14.45	0	0.00	14.45	2	990	0.20%
2021/12/06	2	14.55	0	0.00	14.50	2	996	0.20%
2021/12/03	2	14.50	0	0.00	14.60	2	995	0.20%
2021/12/02	2	14.60	0	0.00	14.60	2	990	0.20%
2021/10/05	1	15.05	0	0.00	15.05	1	737	0.14%
2021/10/01	3	15.32	0	0.00	15.15	3	699	0.43%
2021/09/27	0	0.00	2	15.05	14.90	-2	527	-0.38%
2021/09/17	0	14.07	0	0.00	14.25	0	406	0.00%
2021/09/15	2	13.85	0	0.00	13.85	2	387	0.52%
2021/05/21	0	0.00	1.7	13.76	13.75	-1.7	1,277	-0.13%
2021/05/12	0	0.00	5	13.60	13.45	-5	1,270	-0.39%
2021/05/03	5	14.30	0	0.00	14.30	5	1,169	0.43%
2021/04/22	0	0.00	2	15.20	15.35	-2	1,118	-0.18%
2021/04/21	4	14.95	0	0.00	15.10	4	1,020	0.39%
2021/03/08	5	14.90	5	14.50	14.50	0	1,896	0.00%
2021/02/01	0	0.00	1	13.55	13.75	-1	2,460	-0.04%
2021/01/06	0	0.00	2	14.00	13.95	-2	2,398	-0.08%
2020/12/28	0	0.00	1	14.10	14.05	-1	2,289	-0.04%
2020/12/25	0	0.00	1	14.35	14.20	-1	2,261	-0.04%
2020/12/24	0	0.00	1	14.30	14.30	-1	2,249	-0.04%
2020/12/23	0	0.00	5	14.24	14.25	-5	2,221	-0.23%
2020/12/21	0	0.00	2	13.95	14.15	-2	2,151	-0.09%
2020/12/18	0	0.00	2	13.68	14.00	-2	2,106	-0.09%
2020/12/17	0	0.00	7	13.66	13.65	-7	2,020	-0.35%
2020/12/15	3	14.15	0	0.00	14.15	3	1,743	0.17%
2020/12/09	0	0.00	1	13.55	13.60	-1	1,675	-0.06%
2020/12/03	1	14.10	1	14.05	14.25	0	1,519	0.00%
2020/11/30	1	15.30	0	0.00	15.15	1	1,397	0.07%
2020/06/29	1	17.45	0	0.00	17.20	1	529	0.19%
2020/06/17	0	0.00	5	17.80	17.60	-5	465	-1.07%
2020/06/16	5	17.40	0	0.00	17.60	5	454	1.10%
2019/11/26	0	0.00	2.2	15.80	15.90	-2.2	98	-2.21%
2018/08/31	0	0.00	0	15.95	15.95	0	175	-0.02%
2018/03/23	0	0.00	1	15.35	15.45	-1	368	-0.27%
2018/03/22	0	0.00	1	15.70	15.55	-1	369	-0.27%
2018/03/15	1	16.80	0	0.00	16.10	1	344	0.29%
2018/01/25	0	0.00	5	15.35	15.40	-5	246	-2.03%