皇昌 (2543)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
81.5
漲跌
▼0.3
漲幅
-0.37%
成交量
1,935張
產業
上市營建類股
63人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	83.70	17	81.13	81.80	-15	12,273	-0.12%
2024/11/19	8	83.58	9	83.77	83.00	-1	12,385	-0.01%
2024/11/18	40	81.88	41	81.70	81.70	-1	12,680	-0.01%
2024/11/15	36	82.07	34	81.81	81.60	2	13,049	0.02%
2024/11/14	10	82.33	14	82.90	84.00	-4	13,087	-0.03%
2024/11/13	18	83.42	10	83.51	81.60	8	13,195	0.06%
2024/11/12	1	85.70	2	88.20	85.70	-1	13,372	-0.01%
2024/11/11	5	89.04	4	89.55	88.90	1	13,502	0.01%
2024/11/08	5	88.94	4	88.68	87.90	1	13,647	0.01%
2024/11/07	0	0.00	4	90.70	90.70	-4	13,917	-0.03%
2024/11/06	5	91.40	0	0.00	91.10	5	14,131	0.04%
2024/11/05	6	91.85	5	92.08	92.20	1	14,161	0.01%
2024/11/04	5	93.52	2	93.55	93.10	3	14,245	0.02%
2024/11/01	97	95.19	91	93.87	93.50	6	14,183	0.04%
2024/10/30	34	93.95	36	96.32	96.40	-2	14,046	-0.01%
2024/10/29	21	91.29	16	92.16	90.50	5	13,899	0.04%
2024/10/28	32	91.28	33	91.97	92.60	-1	13,826	-0.01%
2024/10/25	38	87.56	35	87.06	89.50	3	13,791	0.02%
2024/10/24	23	83.67	23	84.71	85.30	0	13,796	0.00%
2024/10/23	8	82.74	5	83.18	83.00	3	13,632	0.02%
2024/10/21	0	0.00	7	99.01	96.90	-7	13,351	-0.05%
2024/10/18	1	92.60	11	92.47	93.00	-10	13,163	-0.08%
2024/10/17	12	92.24	1	97.90	91.30	11	13,239	0.08%
2024/10/16	9	91.60	3	92.83	94.30	6	13,413	0.04%
2024/10/15	4	91.45	2	92.45	90.80	2	13,608	0.01%
2024/10/14	9	97.94	10	97.35	94.00	-1	13,574	-0.01%
2024/10/11	8	96.71	17	97.98	97.70	-9	13,290	-0.07%
2024/10/09	3	91.30	0	0.00	93.20	3	13,130	0.02%
2024/10/08	15	92.43	10	92.84	92.80	5	13,360	0.04%
2024/10/07	3	88.37	8	92.29	91.20	-5	13,572	-0.04%
2024/10/04	44	88.95	37	90.34	85.80	7	13,555	0.05%
2024/10/01	47	85.04	45	87.17	90.00	2	13,817	0.01%
2024/09/30	1	82.60	8	83.66	82.50	-7	13,667	-0.05%
2024/09/27	8	83.20	1.1	81.79	80.60	7	13,661	0.05%
2024/09/26	6	81.10	9.1	80.62	81.70	-3.1	13,610	-0.02%
2024/09/25	1	75.50	7	74.14	75.90	-6	13,455	-0.04%
2024/09/24	6	71.68	2	72.40	72.00	4	13,259	0.03%
2024/09/23	3	71.83	4	71.93	71.70	-1	13,260	-0.01%
2024/09/20	3	70.07	3	72.50	73.60	0	13,233	0.00%
2024/09/19	2	71.20	2	71.65	72.50	0	13,072	0.00%
2024/09/18	0	0.00	3	71.03	70.00	-3	13,012	-0.02%
2024/09/13	1	69.80	4	68.90	68.40	-3	12,914	-0.02%
2024/09/12	5	68.44	1	70.80	67.20	4	12,864	0.03%
2024/09/11	1	68.50	6	69.27	69.70	-5	12,833	-0.04%
2024/09/10	7	69.37	1	67.00	67.90	6	12,782	0.05%
2024/09/06	0	0.00	4	71.90	71.90	-4	12,705	-0.03%
2024/09/05	6	71.32	0.1	69.70	69.70	5.9	12,693	0.05%
2024/09/04	7	69.37	4	71.23	70.70	3	12,800	0.02%
2024/09/03	13.1	75.91	8	74.60	74.20	5.1	12,706	0.04%
2024/09/02	12	77.63	14	77.44	77.20	-2	12,632	-0.02%
2024/08/30	4.1	76.65	9	77.90	76.80	-5	12,554	-0.04%
2024/08/29	5	76.44	5	78.18	76.60	0	12,298	0.00%
2024/08/28	45	76.49	53	76.94	76.70	-8	12,196	-0.07%
2024/08/27	17	74.74	8	73.75	75.50	9	11,884	0.08%
2024/08/26	2	68.85	5	68.14	68.70	-3	11,702	-0.03%
2024/08/23	1	64.30	1	65.50	64.40	0	11,759	0.00%
2024/08/22	1	64.40	2	65.85	64.60	-1	11,722	-0.01%
2024/08/21	2	66.25	1	66.30	66.90	1	11,639	0.01%
2024/08/20	2	71.00	0	0.00	67.70	2	11,672	0.02%
2024/08/19	0	0.00	12.7	68.21	70.10	-12.7	11,319	-0.11%
2024/08/16	4.2	64.19	2	64.60	63.80	2.2	10,940	0.02%
2024/08/15	59.5	65.32	54	64.83	64.70	5.5	10,895	0.05%
2024/08/14	39	66.75	34.2	66.35	66.10	4.8	10,744	0.04%
2024/08/13	0	0.00	3	64.83	65.10	-3	10,731	-0.03%
2024/08/12	24	62.45	35	62.52	62.30	-11	10,593	-0.10%
2024/08/09	31	64.37	18	64.42	62.50	13	10,404	0.12%
2024/08/08	4	61.58	16	61.22	61.60	-12	10,042	-0.12%
2024/08/07	13	56.50	1	57.90	58.00	12	9,795	0.12%
2024/08/06	17	52.31	17	52.94	52.80	0	9,729	0.00%
2024/08/05	16	56.32	16	56.94	55.80	0	9,607	0.00%
2024/08/02	18	62.74	15	63.60	59.70	3	9,514	0.03%
2024/08/01	5	62.60	73	64.88	64.30	-68	9,521	-0.71%
2024/07/30	0	0.00	3	63.23	63.50	-3	10,302	-0.03%
2024/07/29	9	61.53	41	64.76	60.20	-32	10,332	-0.31%
2024/07/26	3	61.20	2	61.70	61.60	1	10,122	0.01%
2024/07/23	2	62.50	3	63.90	61.60	-1	10,124	-0.01%
2024/07/22	7	59.54	7	59.99	61.10	0	10,095	0.00%
2024/07/19	19	61.51	15	61.77	60.50	4	10,164	0.04%
2024/07/18	5	62.44	3	63.43	62.00	2	10,182	0.02%
2024/07/17	6	62.53	12	63.84	63.30	-6	10,269	-0.06%
2024/07/16	16.2	61.33	12	62.95	60.60	4.2	10,557	0.04%
2024/07/15	22	60.18	24.1	60.03	60.00	-2.1	10,630	-0.02%
2024/07/11	4	58.90	1	59.40	59.30	3	10,611	0.03%
2024/07/10	134.1	60.19	29	61.20	59.20	105.1	10,549	1.00%	大買/鉅額交易
2024/07/09	9	61.23	8.3	62.22	60.30	0.7	10,468	0.01%
2024/07/08	21	59.60	22	59.95	60.40	-1	10,136	-0.01%
2024/07/05	50	58.78	50	57.06	62.00	0	9,862	0.00%
2024/07/04	1	56.30	10.2	54.58	56.40	-9.2	9,215	-0.10%
2024/07/03	1	50.30	7	50.94	51.30	-6	8,976	-0.07%
2024/07/02	3	48.05	3	48.13	48.00	0	8,812	0.00%
2024/07/01	1	47.15	0	0.00	47.30	1	8,719	0.01%
2024/06/28	0	0.00	1	44.00	43.85	-1	8,577	-0.01%
2024/06/24	1	46.95	1	47.25	47.30	0	8,493	0.00%
2024/06/18	1	48.05	2	48.13	47.45	-1	8,557	-0.01%
2024/06/17	0	0.00	1	48.90	48.80	-1	8,560	-0.01%
2024/06/14	1	49.85	2	50.65	49.65	-1	8,568	-0.01%
2024/06/13	1	47.50	0	0.00	47.95	1	8,497	0.01%
2024/06/11	16	49.02	4	50.85	48.20	12	8,592	0.14%
2024/06/07	0	0.00	1	49.65	49.65	-1	8,549	-0.01%
2024/06/05	1	47.50	0	0.00	47.00	1	8,957	0.01%
2024/06/04	1	49.10	0	0.00	48.95	1	9,043	0.01%
2024/06/03	1	51.30	3	51.10	50.80	-2	9,127	-0.02%
2024/05/31	4	50.70	4	50.25	49.70	0	9,332	0.00%
2024/05/30	3	50.63	1	49.75	48.85	2	9,393	0.02%
2024/05/29	3	59.00	6	58.72	59.50	-3	9,447	-0.03%
2024/05/28	1	55.30	0	0.00	54.90	1	9,341	0.01%
2024/05/27	2	56.35	1	56.00	54.60	1	9,432	0.01%
2024/05/24	2	56.00	7	54.97	56.40	-5	9,481	-0.05%
2024/05/23	0	0.00	3	53.80	52.30	-3	9,442	-0.03%
2024/05/22	8	54.34	0	0.00	54.00	8	9,584	0.08%
2024/05/21	0	0.00	5	54.80	54.70	-5	10,007	-0.05%
2024/05/20	6	53.60	0	0.00	52.90	6	10,252	0.06%
2024/05/17	1	56.40	2	56.70	54.60	-1	10,426	-0.01%
2024/05/16	0	0.00	11	54.70	54.70	-11	10,244	-0.11%
2024/05/15	0	0.00	5	50.80	49.80	-5	10,255	-0.05%
2024/05/14	0	0.00	17	49.17	49.70	-17	10,292	-0.17%
2024/05/13	7	50.34	0	0.00	50.40	7	10,234	0.07%
2024/05/10	13	51.87	5	52.40	52.00	8	10,187	0.08%
2024/05/09	1	54.00	11	53.12	52.30	-10	10,161	-0.10%
2024/05/08	16	52.22	1	53.00	53.50	15	10,059	0.15%
2024/05/07	13	53.32	0	0.00	52.50	13	9,985	0.13%
2024/05/06	15	59.13	16.1	56.09	56.70	-1.1	9,850	-0.01%
2024/05/03	23	55.84	24	55.60	59.70	-1	9,378	-0.01%
2024/05/02	7.1	53.48	3	53.00	54.30	4.1	8,842	0.05%
2024/04/25	3	49.10	4	49.04	48.80	-1	8,325	-0.01%
2024/04/24	4	48.95	4	48.00	48.00	0	8,212	0.00%
2024/04/23	11	49.78	12.1	50.12	48.15	-1.1	8,136	-0.01%
2024/04/22	53	55.41	57	55.25	50.40	-4	7,902	-0.05%
2024/04/19	9	53.76	8	52.20	53.80	1	7,298	0.01%
2024/04/18	1	49.85	1	48.35	48.95	0	6,913	0.00%
2024/04/17	3.1	48.27	2	47.53	47.20	1.1	6,828	0.02%
2024/04/16	4	44.83	2	44.85	45.20	2	6,842	0.03%
2024/04/15	5	46.72	1	48.85	46.35	4	6,853	0.06%
2024/03/26	1	42.40	0	0.00	41.00	1	6,775	0.01%
2024/03/21	10	43.03	10	43.50	42.95	0	6,713	0.00%
2024/03/18	0	0.00	0.1	44.50	45.00	-0.1	6,776	0.00%
2024/03/15	3	45.17	3	45.47	44.80	0	6,838	0.00%
2024/03/14	0	0.00	4.1	45.00	45.05	-4.1	6,874	-0.06%
2024/03/13	4	47.25	0.1	47.40	45.60	3.9	6,842	0.06%
2024/03/12	36	50.62	40	50.28	49.80	-4	6,768	-0.06%
2024/03/11	1.2	48.01	1	49.05	49.10	0.2	6,502	0.00%
2024/03/08	0	0.00	5.1	45.74	44.65	-5.1	6,453	-0.08%
2024/03/07	2	49.10	0.2	47.32	47.10	1.9	6,381	0.03%
2024/03/06	10	48.55	13	49.09	47.70	-3	6,259	-0.05%
2024/03/05	1.1	45.60	8	44.95	48.05	-6.9	6,009	-0.11%
2024/03/04	9	46.03	7.2	47.40	43.70	1.8	5,866	0.03%
2024/03/01	16	45.49	13	42.78	46.05	3	5,627	0.05%
2024/02/29	6	41.45	8	41.41	41.90	-2	5,467	-0.04%
2024/02/27	4	42.30	4	41.30	41.10	0	5,352	0.00%
2024/02/22	0	0.00	1.7	36.22	34.60	-1.7	5,053	-0.03%
2024/02/21	15	36.68	21	37.35	38.35	-6	5,048	-0.12%
2024/02/20	5	32.97	0	0.00	34.90	5	5,177	0.10%
2024/02/19	0	0.00	1	30.65	31.75	-1	5,061	-0.02%
2024/02/16	8	29.50	10	29.09	29.50	-2	5,074	-0.04%
2024/02/15	6	28.83	13	28.34	28.80	-7	5,131	-0.14%
2024/02/01	1	27.90	0	0.00	27.25	1	5,298	0.02%
2024/01/31	2	27.58	3	27.47	27.90	-1	5,321	-0.02%
2024/01/30	0	0.00	1	27.60	27.60	-1	5,340	-0.02%
2024/01/29	7	27.88	7	27.74	27.60	0	5,370	0.00%
2024/01/26	8	26.86	7	26.76	26.80	1	5,372	0.02%
2024/01/24	2	26.00	2	26.00	25.75	0	5,619	0.00%
2024/01/19	1	25.85	1	26.00	25.65	0	5,654	0.00%
2024/01/16	2	28.20	0	0.00	28.15	2	5,777	0.03%
2024/01/15	3	28.83	3	28.82	28.80	0	5,773	0.00%
2024/01/12	11	28.88	11	28.89	29.05	0	5,715	0.00%
2024/01/11	5	28.01	3	28.25	28.15	2	5,660	0.04%
2024/01/10	15	27.50	7	27.71	27.80	8	5,597	0.14%
2024/01/09	2	26.88	1	27.25	26.95	1	5,604	0.02%
2024/01/08	10	27.84	22	28.20	28.10	-12	5,587	-0.21%
2024/01/03	3	25.78	4	25.70	25.80	-1	5,370	-0.02%
2024/01/02	4	25.46	6	25.48	25.85	-2	5,340	-0.04%
2023/12/29	2	24.70	1	24.90	24.55	1	5,275	0.02%
2023/12/28	2	24.90	0	0.00	24.80	2	5,279	0.04%
2023/12/26	1	25.25	0	0.00	25.20	1	5,375	0.02%
2023/12/25	3	26.02	3	26.12	25.35	0	5,416	0.00%
2023/12/22	3	27.03	2	27.70	25.75	1	5,433	0.02%
2023/12/21	12	26.90	29	26.74	26.60	-17	5,505	-0.31%
2023/12/20	0	0.00	10	27.60	27.60	-10	5,569	-0.18%
2023/12/19	9	27.75	1	28.25	27.90	8	5,608	0.14%
2023/12/18	3	28.58	3	28.88	28.10	0	5,584	0.00%
2023/12/15	1	29.10	1	29.50	28.30	0	5,573	0.00%
2023/12/14	21	30.32	0	0.00	29.30	21	5,541	0.38%
2023/12/13	11	30.21	5	30.88	30.50	6	5,494	0.11%
2023/12/12	5	29.92	4	29.80	29.75	1	5,345	0.02%
2023/12/11	7	29.34	9	29.58	30.00	-2	5,222	-0.04%
2023/12/08	1	27.80	1	27.95	28.00	0	5,081	0.00%
2023/12/07	2	29.60	8	28.60	29.00	-6	5,041	-0.12%
2023/12/06	10	27.79	0	0.00	28.20	10	4,954	0.20%
2023/12/05	4	31.09	0	0.00	29.95	4	4,807	0.08%
2023/12/04	1	35.00	0	0.00	33.25	1	4,691	0.02%
2023/12/01	0	0.00	9	35.84	36.90	-9	4,609	-0.20%
2023/11/30	1	34.85	0	0.00	34.90	1	4,596	0.02%
2023/11/29	8	34.80	2	34.55	34.80	6	4,608	0.13%
2023/11/28	0	0.00	1	33.30	33.30	-1	4,590	-0.02%
2023/11/27	1	32.90	16	33.58	33.30	-15	4,560	-0.33%
2023/11/24	5	31.95	0	0.00	32.20	5	4,528	0.11%
2023/11/23	11	33.64	0	0.00	33.30	11	4,504	0.24%
2023/11/22	0	0.00	2	33.43	34.25	-2	4,468	-0.04%
2023/11/21	13	32.42	10	32.55	32.35	3	4,415	0.07%
2023/11/20	10	35.27	9	35.28	34.55	1	4,319	0.02%
2023/11/17	16	31.42	14	31.37	33.40	2	3,887	0.05%
2023/11/15	0	0.00	5	26.20	27.65	-5	3,241	-0.15%
2023/11/14	9	24.57	3	23.95	25.15	6	3,091	0.19%
2023/11/13	10	22.57	4	22.79	22.90	6	2,914	0.21%
2023/11/10	1	21.30	1	21.70	21.30	0	2,798	0.00%
2023/11/09	2	20.60	2	20.60	20.50	0	2,692	0.00%
2023/11/08	0	0.00	1	20.55	20.50	-1	2,685	-0.04%
2023/11/07	0	0.00	1	20.40	20.40	-1	2,696	-0.04%
2023/11/06	1	19.65	1	20.35	20.55	0	2,654	0.00%
2023/11/02	0	0.00	1	20.75	20.50	-1	2,467	-0.04%
2023/11/01	1	21.00	1	20.15	20.90	0	2,240	0.00%
2023/10/31	1	19.10	0	0.00	19.10	1	2,103	0.05%
2023/10/27	0	0.00	2	18.98	18.55	-2	2,044	-0.10%
2023/10/26	3	19.52	0	0.00	19.00	3	2,009	0.15%
2023/10/25	2	19.08	2	19.43	19.35	0	1,935	0.00%
2023/10/24	1	18.20	0	0.00	18.05	1	1,795	0.06%
2023/10/17	29	17.89	24	17.68	16.35	5	1,553	0.32%
2023/10/16	0	0.00	5	16.14	16.80	-5	1,390	-0.36%
2023/10/11	0	0.00	2	15.00	15.30	-2	1,255	-0.16%
2023/10/03	2	15.50	0	0.00	15.20	2	1,165	0.17%
2023/09/22	0	0.00	1	13.80	14.10	-1	633	-0.16%
2023/09/13	0	0.00	5	12.03	11.90	-5	538	-0.93%
2023/09/12	0	0.00	4	12.20	11.80	-4	539	-0.74%
2023/09/11	0	0.00	3	12.00	12.00	-3	526	-0.57%
2023/09/08	0	0.00	10	12.00	11.90	-10	510	-1.96%
2023/09/07	0	0.00	5	12.17	12.05	-5	520	-0.96%
2023/08/14	0	0.00	30	10.82	10.40	-30	314	-9.55%
2023/08/11	30	10.75	0	0.00	10.30	30	274	10.94%
2023/04/07	0	0.00	1	9.46	9.33	-1	73	-1.36%
2023/04/06	0	0.00	1	9.35	9.34	-1	74	-1.33%
2023/03/30	0	0.00	1	9.30	9.28	-1	74	-1.35%
2023/03/20	0	0.00	2	9.20	9.13	-2	96	-2.07%
2022/12/14	3	9.27	0	0.00	9.18	3	118	2.54%
2022/11/02	0	0.00	0	8.27	8.37	0	408	0.00%
2022/11/01	0	9.02	0	0.00	8.27	0	438	0.00%
2022/08/19	0	0.00	0.2	10.40	10.40	-0.2	408	-0.05%
2022/08/16	2.2	9.71	0	0.00	9.85	2.2	338	0.65%
2022/06/21	1	9.10	0	0.00	9.57	1	687	0.15%
2022/05/20	0	0.00	9	9.71	9.61	-9	561	-1.60%
2022/05/19	11	9.33	0	0.00	9.60	11	546	2.01%
2022/04/28	0	0.00	0.2	8.10	8.11	-0.2	478	-0.04%
2022/04/27	2	7.96	0.1	8.10	7.95	1.9	473	0.39%
2022/04/25	2	8.19	0	0.00	8.05	2	458	0.44%
2022/04/20	1	8.76	0	0.00	8.69	1	416	0.24%
2022/04/18	3	9.09	1	8.88	8.83	2	395	0.51%
2022/04/15	1	9.78	0	0.00	9.18	1	380	0.26%
2022/04/14	2.3	10.13	1	10.25	10.15	1.3	351	0.37%
2022/04/13	1	10.85	0	0.00	10.80	1	305	0.33%
2022/04/12	1	9.80	3	10.47	10.60	-2	226	-0.88%
2022/04/11	3	9.87	3	9.53	9.66	0	181	0.00%
2022/04/08	14	9.94	0	0.00	10.15	14	161	8.68%
2022/04/07	0	0.00	2	9.61	9.61	-2	94	-2.12%
2022/03/01	2	7.68	0	0.00	7.77	2	63	3.13%
2021/09/17	0	7.55	0	0.00	7.61	0	67	0.00%
2021/08/02	0	0.00	6	7.58	7.67	-6	116	-5.15%
2021/07/12	0	0.00	20	7.55	7.61	-20	388	-5.15%
2021/05/24	0	0.00	0	6.67	7.34	0	401	0.00%
2021/04/27	10	9.30	0	0.00	9.05	10	335	2.98%
2021/04/26	6	9.99	0	0.00	9.69	6	324	1.85%
2021/04/23	10	10.15	0	0.00	10.10	10	308	3.25%
2021/04/20	0	0.00	1	8.41	8.41	-1	159	-0.63%
2021/01/05	1	7.80	0	0.00	7.63	1	114	0.88%
2020/09/14	0	7.13	0	0.00	7.13	0	82	0.00%
2019/04/09	0	0.00	5	7.40	7.48	-5	29	-16.91%
2018/06/06	0	0.00	0.8	8.00	8.10	-0.8	117	-0.67%