根基 (2546)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
74.8
漲跌
▲0.7
漲幅
+0.94%
成交量
157張
產業
上市營建類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	74.70	74.80	-1	117	-0.85%
2024/11/15	0	0.00	3	74.83	74.70	-3	117	-2.56%
2024/10/23	0.2	73.40	0	0.00	72.80	0.2	172	0.10%
2024/10/15	0	0.00	1	72.80	73.00	-1	218	-0.46%
2024/10/04	1	73.00	0	0.00	73.00	1	225	0.44%
2024/09/26	0	0.00	0.1	74.70	74.80	-0.1	222	-0.02%
2024/09/20	2	74.55	1	74.50	74.70	1	220	0.45%
2024/09/16	0	0.00	1	76.00	76.70	-1	221	-0.45%
2024/09/10	1	73.60	0	0.00	73.70	1	233	0.43%
2024/09/09	0	0.00	1	74.80	75.80	-1	234	-0.43%
2024/09/05	3	76.47	1	77.00	77.00	2	238	0.84%
2024/09/04	0	0.00	1	77.50	76.70	-1	243	-0.41%
2024/08/30	0	0.00	1	80.70	80.50	-1	257	-0.39%
2024/08/26	0	0.00	1	80.70	79.10	-1	275	-0.36%
2024/08/23	2.5	79.36	0	0.00	79.30	2.5	278	0.90%
2024/08/22	1	81.00	0	0.00	81.20	1	279	0.36%
2024/08/19	1	83.70	1	85.00	83.80	0	302	0.00%
2024/08/16	0	0.00	1	84.00	83.50	-1	307	-0.33%
2024/08/15	1	82.20	1	83.30	82.20	0	313	0.00%
2024/08/05	1	81.10	0	0.00	81.00	1	440	0.23%
2024/08/02	5	92.04	0	0.00	90.00	5	477	1.05%
2024/08/01	0	0.00	3	95.03	95.40	-3	593	-0.51%
2024/07/31	1	92.00	0	0.00	92.40	1	695	0.14%
2024/07/30	1	92.00	1	93.40	93.60	0	732	0.00%
2024/07/29	2	92.85	1	93.30	93.50	1	746	0.13%
2024/07/23	1	97.80	1	98.80	97.90	0	788	0.00%
2024/07/22	1	96.00	1	96.00	95.80	0	803	0.00%
2024/07/19	1	98.50	0	0.00	98.50	1	820	0.12%
2024/07/17	0	0.00	2	99.75	99.80	-2	872	-0.23%
2024/07/15	0	0.00	1	97.70	97.50	-1	993	-0.10%
2024/07/12	0	95.50	0	0.00	95.30	0	993	0.00%
2024/07/10	0	0.00	1	95.20	95.50	-1	993	-0.10%
2024/07/02	1	93.50	0	0.00	94.00	1	990	0.10%
2024/07/01	0	0.00	2	94.85	94.80	-2	990	-0.20%
2024/06/26	0	0.00	1	94.00	93.60	-1	989	-0.10%
2024/06/24	0.1	94.20	0	0.00	93.70	0.1	988	0.01%
2024/06/21	1	93.80	0	0.00	93.70	1	988	0.10%
2024/06/18	1	95.20	0	0.00	94.70	1	981	0.10%
2024/06/17	0	96.80	0	0.00	94.50	0	980	0.00%
2024/06/12	1	95.50	0	0.00	95.90	1	974	0.10%
2024/06/11	1	97.10	0	0.00	96.10	1	972	0.10%
2024/06/07	0	0.00	3	97.57	99.10	-3	982	-0.31%
2024/06/06	1	95.00	1	95.70	95.60	0	974	0.00%
2024/06/05	1	96.00	1	96.80	95.80	0	974	0.00%
2024/06/04	0	0.00	1	97.30	97.50	-1	970	-0.10%
2024/06/03	1	94.10	3	96.20	96.50	-2	967	-0.21%
2024/05/31	2	95.85	3	96.90	95.50	-1	963	-0.10%
2024/05/28	0	0.00	1	95.50	95.00	-1	953	-0.10%
2024/05/27	0	0.00	1	93.80	94.00	-1	952	-0.11%
2024/05/23	5	93.76	1	92.70	92.20	4	958	0.42%
2024/05/21	2	96.05	2	96.80	96.10	0	935	0.00%
2024/05/20	2	97.20	2	98.45	97.00	0	931	0.00%
2024/05/17	3	96.27	5	97.12	97.00	-2	926	-0.22%
2024/05/16	4	94.65	5	95.40	95.50	-1	918	-0.11%
2024/05/15	3	95.17	2	94.90	94.10	1	895	0.11%
2024/05/14	5	97.64	1	96.80	96.60	4	875	0.46%
2024/05/13	5.1	99.44	3	99.73	99.00	2.1	857	0.24%
2024/05/10	7	112.36	1	114.50	108.50	6	819	0.73%
2024/05/09	7	114.07	0	0.00	113.00	7	803	0.87%
2024/05/08	1	114.50	4	115.75	117.50	-3	780	-0.38%
2024/05/07	7.1	121.75	7	126.86	117.00	0.1	736	0.01%
2024/05/06	6	126.08	5	123.10	128.00	1	613	0.16%
2024/05/03	1	116.00	3	114.67	116.50	-2	506	-0.39%
2024/04/23	2	99.20	2	106.50	100.50	0	341	0.00%
2024/04/22	3	105.50	8.1	108.86	102.50	-5.1	294	-1.73%
2024/04/19	7.1	101.19	1	98.10	102.50	6.1	205	2.97%
2024/04/18	1	91.90	0	0.00	93.60	1	153	0.65%
2024/04/10	0	0.00	1	89.80	90.00	-1	145	-0.69%
2024/04/09	1	89.20	0	0.00	89.50	1	145	0.69%
2024/03/08	0	0.00	1	88.00	88.80	-1	117	-0.85%
2024/02/26	1	89.00	0	90.80	89.20	1	99	0.97%
2024/02/23	0	0.00	0	85.00	84.50	0	92	-0.02%
2024/02/21	0	0.00	0.1	84.21	84.40	-0.1	89	-0.15%
2024/02/20	0	0.00	0	82.30	82.30	0	86	-0.02%
2024/02/19	0	0.00	0.1	81.40	80.60	-0.1	83	-0.12%
2024/01/30	0	78.00	0	0.00	78.10	0	78	0.05%
2024/01/02	0	0.00	0.1	79.90	79.90	-0.1	68	-0.07%
2023/12/29	0	0.00	0.1	79.95	79.90	-0.1	67	-0.15%
2023/12/28	0	0.00	0.1	79.70	79.80	-0.1	67	-0.07%
2023/12/26	0	0.00	0.1	79.60	80.00	-0.1	64	-0.15%
2023/12/22	0	0.00	0.1	77.90	77.60	-0.1	60	-0.17%
2023/12/15	0	0.00	0.1	77.20	77.20	-0.1	59	-0.15%
2023/12/14	1	76.60	0.1	76.22	76.70	0.9	57	1.54%
2023/11/27	0	75.50	0	0.00	74.70	0	71	0.00%
2023/11/22	0	0.00	0.1	75.10	74.80	-0.1	72	-0.14%
2023/11/10	0	0.00	1	76.09	75.60	-1	76	-1.32%
2023/11/08	0	74.70	0	0.00	74.50	0	79	0.02%
2023/11/07	0	0.00	0	74.30	74.30	0	80	-0.02%
2023/10/30	0	0.00	0	74.00	73.50	0	88	-0.01%
2023/10/24	0	0.00	0	73.90	73.90	0	107	-0.03%
2023/10/17	0	0.00	0	73.80	73.60	0	131	-0.01%
2023/09/25	0	74.60	0	0.00	74.50	0	144	0.01%
2023/09/19	0	75.00	0	0.00	74.70	0	145	0.01%
2023/09/15	1	75.00	0	0.00	74.90	1	148	0.67%
2023/09/08	0	76.00	0	0.00	76.50	0	152	0.01%
2023/09/05	1	80.00	0	0.00	79.60	1	160	0.62%
2023/08/24	0	0.00	0	73.60	73.40	0	162	-0.03%
2023/08/23	0	0.00	0.1	73.70	73.70	-0.1	163	-0.03%
2023/08/18	0	0.00	0.1	72.80	72.50	-0.1	162	-0.06%
2023/08/11	0.1	70.30	0	0.00	70.30	0.1	169	0.06%
2023/08/02	0.1	70.60	0	0.00	70.40	0.1	199	0.05%
2023/06/16	1	70.80	0	0.00	70.80	1	217	0.46%
2023/05/12	1	65.10	0	0.00	66.80	1	215	0.46%
2023/05/10	0	0.00	0.1	71.50	71.90	-0.1	192	-0.05%
2023/05/03	0	0.00	0.4	71.20	71.10	-0.4	195	-0.23%
2023/03/31	0	0.00	1	67.80	67.90	-1	164	-0.61%
2023/03/30	1	66.00	1	66.60	66.70	0	160	0.00%
2023/03/29	1	66.60	0	0.00	66.70	1	159	0.63%
2023/03/27	1	68.40	1	68.30	68.20	0	156	0.00%
2023/03/24	1	67.20	0	0.00	67.50	1	155	0.64%
2023/03/23	1	66.10	2	67.55	67.80	-1	153	-0.65%
2023/03/22	1	67.10	0	0.00	67.00	1	152	0.66%
2023/03/20	0	0.00	1	64.30	64.20	-1	142	-0.70%
2023/02/15	1	55.20	0.6	55.36	55.40	0.4	96	0.46%
2022/12/12	1	51.10	0	0.00	51.10	1	66	1.50%
2022/09/28	0	0.00	0.7	49.00	48.85	-0.7	95	-0.73%
2022/09/23	0	0.00	1.3	50.00	50.30	-1.3	94	-1.38%
2022/09/22	0	0.00	0.3	50.20	50.20	-0.3	94	-0.32%
2022/09/20	0	0.00	1	50.20	50.10	-1	94	-1.06%
2022/05/18	0	0.00	1	52.90	52.70	-1	191	-0.52%
2022/04/25	0	57.20	0	0.00	56.10	0	189	0.01%
2022/04/19	1	56.50	1	56.10	56.60	0	193	0.00%
2022/04/18	0	0.00	6	56.80	56.70	-6	195	-3.07%
2022/04/12	0	57.90	0	0.00	57.50	0	192	0.01%
2022/04/11	6	58.75	0	0.00	59.70	6	189	3.16%
2022/04/07	0	0.00	2	57.20	57.10	-2	178	-1.12%
2022/03/29	2	56.20	0	0.00	56.30	2	159	1.25%
2022/03/28	1	53.62	0	0.00	54.40	1	152	0.68%
2022/03/25	0	0.00	0.1	55.00	54.70	-0.1	147	-0.03%
2022/03/23	0.1	54.70	1	54.80	55.00	-1	139	-0.68%
2022/02/15	0	0.00	2	51.80	51.70	-2	127	-1.57%
2021/12/14	1	49.00	0	0.00	49.15	1	102	0.98%
2021/11/04	0	0.00	1	49.20	49.20	-1	77	-1.29%
2021/11/02	0	0.00	1	49.00	49.45	-1	93	-1.07%
2021/10/26	0	0.00	1	47.30	47.40	-1	91	-1.09%
2021/10/19	0	0.00	2	46.43	46.30	-2	96	-2.08%
2021/10/12	1	45.70	0	0.00	45.95	1	99	1.00%
2021/10/07	0	0.00	2	46.18	45.95	-2	100	-1.98%
2021/10/01	1	46.05	0	0.00	46.05	1	104	0.96%
2021/09/22	0	0.00	1	46.70	46.60	-1	108	-0.92%
2021/09/17	0	47.15	0	0.00	47.00	0	107	0.00%
2021/08/17	0	0.00	1	46.10	45.60	-1	119	-0.84%
2021/08/11	1	45.05	0	0.00	45.00	1	120	0.83%
2021/08/09	0	0.00	1	46.00	46.00	-1	124	-0.80%
2021/08/06	2	48.08	0	0.00	48.00	2	119	1.67%
2021/08/02	1	48.45	0	0.00	48.50	1	131	0.76%
2021/07/28	0	0.00	1	48.40	48.55	-1	134	-0.74%
2021/07/27	0	0.00	0	48.15	48.45	0	139	-0.03%
2021/07/15	1	47.70	0	0.00	47.70	1	156	0.64%
2021/06/25	0	47.80	0	0.00	47.60	0	208	0.02%
2021/06/09	0	0.00	0.3	47.90	47.85	-0.3	299	-0.10%
2021/05/25	3	47.62	0	0.00	47.60	3	326	0.92%
2021/05/13	1	45.35	0	0.00	45.50	1	325	0.31%
2021/05/12	0	0.00	4	45.30	46.15	-4	321	-1.24%
2021/05/11	2	48.35	0	0.00	48.25	2	311	0.64%
2021/05/03	0	0.00	1	50.20	50.10	-1	299	-0.33%
2021/04/28	1	50.40	0	0.00	50.60	1	300	0.33%
2021/04/26	0	0.00	10	50.50	50.60	-10	300	-3.32%
2021/04/21	0	0.00	1	51.20	51.30	-1	295	-0.34%
2021/04/13	0	0.00	1	50.50	50.20	-1	291	-0.34%
2021/04/07	0	0.00	2	50.20	50.50	-2	278	-0.72%
2021/03/31	1	50.10	0	0.00	50.10	1	269	0.37%
2021/03/29	2	49.55	0	0.00	49.85	2	260	0.77%
2021/03/17	1	51.70	0	0.00	51.40	1	190	0.53%
2021/03/02	0	0.00	2	48.85	48.65	-2	177	-1.13%
2021/02/22	3	47.82	0	0.00	47.95	3	171	1.75%
2021/02/18	0	0.00	1	47.70	47.60	-1	172	-0.58%
2021/02/04	1	46.10	0	0.00	46.10	1	174	0.57%
2021/01/29	1	46.50	0	0.00	46.30	1	177	0.56%
2021/01/26	1	46.75	0	0.00	46.40	1	174	0.57%
2021/01/19	4	48.03	0	0.00	47.85	4	165	2.42%
2021/01/11	1	48.95	0	0.00	48.90	1	158	0.63%
2021/01/06	1	48.90	0	0.00	49.10	1	159	0.63%
2020/12/21	1	48.95	0	0.00	48.50	1	176	0.57%
2020/11/10	0	0.00	4	47.15	47.15	-4	255	-1.56%
2020/10/08	0	0.00	1	49.25	49.75	-1	272	-0.37%
2020/09/25	1	48.00	0	0.00	48.10	1	306	0.33%
2020/09/24	3	49.25	0	0.00	49.25	3	300	1.00%
2020/09/21	0	0.00	1	52.10	51.70	-1	298	-0.34%
2020/09/14	1	50.50	0	0.00	49.45	1	291	0.34%
2020/09/11	0	0.00	9	51.17	49.80	-9	291	-3.09%
2020/09/10	3	49.67	0	0.00	49.70	3	277	1.08%
2020/09/09	3	49.75	0	0.00	49.75	3	281	1.07%
2020/09/07	0	0.00	5	49.45	49.75	-5	283	-1.76%
2020/09/03	0	0.00	3	48.82	48.55	-3	282	-1.06%
2020/08/31	2	49.75	0	0.00	49.45	2	278	0.72%
2020/08/28	1	47.95	0	0.00	47.70	1	269	0.37%
2020/08/17	0	0.00	5	46.91	47.10	-5	269	-1.85%
2020/08/14	5	43.70	0	0.00	44.30	5	257	1.94%
2020/07/17	0	0.00	0.2	42.20	42.20	-0.2	236	-0.08%
2020/07/16	0	0.00	0	42.95	43.00	0	237	0.00%
2020/07/13	4	44.73	0	0.00	44.55	4	214	1.87%
2020/07/08	0	0.00	1	44.00	44.15	-1	212	-0.47%
2020/07/02	0	0.00	1	43.35	43.45	-1	215	-0.47%
2020/06/19	1	44.45	0	0.00	43.60	1	212	0.47%
2020/06/11	1	41.60	2	41.95	41.00	-1	209	-0.48%
2020/06/09	0	0.00	1	41.50	41.50	-1	216	-0.46%
2020/06/08	2	41.55	0	0.00	41.55	2	224	0.89%
2020/06/03	0	0.00	2	41.20	41.45	-2	229	-0.87%
2020/06/01	2	40.45	0	0.00	40.45	2	227	0.88%
2020/05/19	2	37.95	0	0.00	38.05	2	212	0.94%
2020/04/20	1	36.45	0	0.00	36.50	1	207	0.48%
2020/04/14	1	35.40	0	0.00	35.55	1	202	0.49%
2020/03/16	2	34.78	0	0.00	35.35	2	140	1.42%
2020/03/09	0	0.00	1	38.90	38.60	-1	109	-0.91%
2020/03/04	0	0.00	2	38.45	38.45	-2	101	-1.98%
2020/02/24	1	37.90	0	0.00	37.95	1	92	1.08%
2020/02/06	0	0.00	1	38.20	38.25	-1	111	-0.89%
2020/01/08	0	0.00	3	37.25	37.30	-3	106	-2.81%
2019/11/29	5	37.09	0	0.00	37.00	5	116	4.30%
2019/11/25	5	37.00	0	0.00	36.95	5	116	4.31%
2019/10/14	3	36.55	1	36.60	36.55	2	152	1.31%
2019/08/23	0	0.00	1	35.90	35.90	-1	384	-0.26%
2019/08/20	1	35.80	0	0.00	35.90	1	398	0.25%
2019/08/16	0	0.00	1	36.35	36.35	-1	410	-0.24%
2019/08/15	2	36.15	1	36.50	36.25	1	410	0.24%
2019/08/13	0	0.00	2	35.45	35.35	-2	409	-0.49%
2019/08/07	2	36.55	0	0.00	36.35	2	413	0.48%
2019/08/02	1	37.25	0	0.00	37.25	1	409	0.24%
2019/07/22	0	0.00	1	35.15	35.10	-1	406	-0.25%
2019/06/19	1	37.65	0	0.00	37.65	1	309	0.32%
2019/05/06	0	0.00	1	32.05	31.90	-1	222	-0.45%
2019/05/03	1	32.10	0	0.00	32.10	1	221	0.45%
2019/03/22	0	0.00	1	32.40	32.30	-1	160	-0.62%
2018/07/09	0	0.00	1	24.70	24.55	-1	113	-0.88%
2018/07/05	0	0.00	1	25.15	25.00	-1	119	-0.84%
2018/06/27	0	0.00	2	25.35	25.30	-2	135	-1.48%
2018/03/21	0.5	24.35	0	0.00	24.45	0.5	208	0.24%
2018/03/15	4	23.43	0	0.00	23.40	4	202	1.98%
2018/03/02	0	0.00	0.1	22.75	22.75	-0.1	194	-0.05%
2018/02/23	0	0.00	0.8	22.45	22.50	-0.8	194	-0.40%
2018/01/26	0	0.00	1	23.05	23.10	-1	205	-0.49%
2018/01/25	0.7	23.00	0	0.00	22.90	0.7	203	0.34%
2018/01/19	0	0.00	0.5	22.65	22.65	-0.5	199	-0.23%
2018/01/17	0	0.00	0	22.85	22.85	0	193	-0.01%
2018/01/16	1	22.20	1	22.80	23.05	0	182	0.00%
2018/01/15	2	22.10	2	22.05	22.20	0	173	0.00%
2018/01/12	0.6	21.70	0	0.00	21.65	0.6	165	0.39%
2018/01/10	1	21.35	0	0.00	21.30	1	153	0.65%