裕民 (2606)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
57.5
漲跌
▲0.4
漲幅
+0.70%
成交量
1,515張
產業
上市航運類股
1040人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	12	58.97	59.20	-12	6,443	-0.19%
2025/01/15	1	57.10	0	0.00	57.00	1	6,329	0.02%
2025/01/14	11	59.02	22	59.30	59.40	-11	6,321	-0.17%
2025/01/13	62	58.83	61.2	59.10	59.10	0.8	6,236	0.01%
2025/01/10	1.2	58.09	8	58.30	58.80	-6.8	6,098	-0.11%
2025/01/09	2	56.25	0	0.00	55.70	2	6,019	0.03%
2025/01/07	0	0.00	1.1	57.93	57.80	-1.1	5,980	-0.02%
2025/01/06	0.1	57.50	1	57.30	57.60	-0.9	5,978	-0.02%
2025/01/03	2	56.95	1	57.30	57.10	1	6,006	0.02%
2025/01/02	13	57.92	2	58.10	57.90	11	6,018	0.18%
2024/12/31	0	0.00	10	58.80	58.10	-10	6,015	-0.17%
2024/12/30	1	58.60	4	58.33	58.90	-3	5,982	-0.05%
2024/12/27	0	0.00	2	56.65	57.10	-2	5,968	-0.03%
2024/12/26	2	55.50	4	56.20	56.50	-2	6,167	-0.03%
2024/12/25	63	55.10	64.3	55.06	56.60	-1.3	6,287	-0.02%
2024/12/24	12.1	53.94	31	54.72	55.40	-18.9	6,164	-0.31%
2024/12/20	33	53.28	35	53.70	53.00	-2	5,911	-0.03%
2024/12/19	47	54.27	25	55.19	53.80	22	5,727	0.38%
2024/12/18	25	56.38	28	56.98	55.40	-3	5,522	-0.05%
2024/12/17	67	57.02	48	57.19	56.10	19	5,327	0.36%
2024/12/16	30	56.97	31.1	57.08	57.00	-1.1	5,113	-0.02%
2024/12/12	1.1	57.01	10	57.50	57.10	-8.9	4,842	-0.18%
2024/12/11	0.1	57.00	0	0.00	57.20	0.1	4,763	0.00%
2024/12/09	2	59.50	12	59.28	59.40	-10	4,755	-0.21%
2024/12/06	0	0.00	0	58.60	58.40	0	4,713	0.00%
2024/12/05	0	0.00	13	57.95	57.90	-13	4,668	-0.28%
2024/12/04	3	57.90	0	0.00	58.30	3	4,662	0.06%
2024/12/03	2	58.80	2	59.11	59.10	0	4,665	0.00%
2024/12/02	4.1	58.68	4	58.55	58.50	0.1	4,652	0.00%
2024/11/28	2	59.80	2	59.10	59.00	0	4,662	0.00%
2024/11/25	0	60.60	0	0.00	61.10	0	4,528	0.00%
2024/11/22	0	60.50	9	60.84	61.00	-9	4,571	-0.20%
2024/11/21	3	60.77	14.5	61.05	61.20	-11.5	4,525	-0.25%
2024/11/20	12	60.79	4	60.90	60.20	8	4,464	0.18%
2024/11/19	1.1	60.28	1.1	60.00	60.70	0	4,392	0.00%
2024/11/18	0	60.20	1.1	60.70	60.30	-1.1	4,304	-0.03%
2024/11/15	3	61.10	5	60.88	60.50	-2	4,235	-0.05%
2024/11/14	1	59.90	3.1	60.43	60.50	-2.1	4,141	-0.05%
2024/11/13	5	59.80	8.1	59.39	59.50	-3.1	4,025	-0.08%
2024/11/12	4.5	59.03	3.1	59.01	58.70	1.4	3,924	0.04%
2024/11/11	11	58.75	13	58.72	58.90	-2	3,858	-0.05%
2024/11/06	0	0.00	1	57.30	57.00	-1	3,740	-0.03%
2024/11/05	1	57.00	1	56.80	56.70	0	3,759	0.00%
2024/11/04	0	0.00	1.1	56.33	56.50	-1.1	3,748	-0.03%
2024/11/01	7.1	55.92	7.3	56.29	56.20	-0.2	3,813	-0.01%
2024/10/30	1	55.30	0	0.00	55.70	1	3,758	0.03%
2024/10/29	5	54.20	5	54.70	54.60	0	3,755	0.00%
2024/10/28	0.2	55.10	0	0.00	55.20	0.2	3,766	0.01%
2024/10/25	0	0.00	15	55.27	55.40	-15	3,785	-0.40%
2024/10/23	8	54.39	0	0.00	54.20	8	3,778	0.21%
2024/10/22	0	0.00	0.4	55.30	55.10	-0.4	3,768	-0.01%
2024/10/21	0	0.00	13	55.30	55.30	-13	3,812	-0.34%
2024/10/16	0.4	54.70	0	0.00	54.90	0.4	3,953	0.01%
2024/10/14	0	0.00	1	54.50	54.50	-1	4,058	-0.02%
2024/10/09	13	54.37	5	55.40	53.80	8	4,183	0.19%
2024/10/08	6	55.18	15	56.00	55.60	-9	4,231	-0.21%
2024/10/07	9	55.27	4	55.33	55.30	5	4,281	0.12%
2024/10/04	11	55.35	12	55.13	55.80	-1	4,460	-0.02%
2024/10/01	0	0.00	5	56.70	56.60	-5	4,451	-0.11%
2024/09/30	31	56.14	39	56.59	55.80	-8	4,477	-0.18%
2024/09/27	1	56.10	4	55.05	55.60	-3	4,435	-0.07%
2024/09/26	1	54.40	1	53.40	53.40	0	4,461	0.00%
2024/09/24	1	53.10	0	0.00	52.80	1	4,460	0.02%
2024/09/23	0	0.00	6	52.47	52.50	-6	4,637	-0.13%
2024/09/20	5	51.90	0	0.00	52.20	5	4,768	0.10%
2024/09/18	0	0.00	5	52.04	51.70	-5	5,026	-0.10%
2024/09/16	5.3	51.41	1	51.80	51.80	4.3	5,119	0.08%
2024/09/12	5	50.90	5	51.40	51.20	0	5,253	0.00%
2024/09/06	0	0.00	0	51.90	51.80	0	5,816	0.00%
2024/09/04	0	0.00	1	51.40	52.00	-1	6,408	-0.02%
2024/09/03	0	0.00	1	53.60	53.10	-1	6,580	-0.02%
2024/09/02	0	54.60	0	0.00	53.50	0	6,735	0.00%
2024/08/27	1	53.30	0	0.00	53.50	1	7,189	0.01%
2024/08/26	2	54.25	2	54.05	54.00	0	7,271	0.00%
2024/08/23	0	0.00	1	52.70	53.00	-1	7,447	-0.01%
2024/08/13	0.2	52.00	0	0.00	52.00	0.2	8,464	0.00%
2024/08/12	0.2	52.58	1	52.90	52.30	-0.8	8,717	-0.01%
2024/08/09	0	0.00	1	53.20	52.50	-1	8,975	-0.01%
2024/08/07	0	0.00	2	51.30	52.00	-2	10,676	-0.02%
2024/08/06	1	48.05	1	48.85	48.80	0	11,621	0.00%
2024/08/05	2	48.25	5	48.98	47.95	-3	12,064	-0.02%
2024/08/01	2	52.45	0	0.00	53.20	2	13,519	0.01%
2024/07/31	1	51.80	0	0.00	51.60	1	13,531	0.01%
2024/07/30	0	0.00	1	51.20	51.60	-1	13,587	-0.01%
2024/07/29	0	0.00	3	50.70	50.50	-3	13,586	-0.02%
2024/07/19	6	51.60	0	0.00	50.80	6	13,749	0.04%
2024/07/16	10.1	53.10	1	53.50	52.60	9.1	13,919	0.07%
2024/07/15	4	52.58	0	0.00	52.50	4	14,106	0.03%
2024/07/12	5	53.30	0	0.00	53.20	5	14,080	0.04%
2024/07/11	13	54.00	12	54.43	54.00	1	14,058	0.01%
2024/07/10	9	53.27	0	0.00	53.10	9	14,057	0.06%
2024/07/09	32	54.43	0	0.00	53.80	32	14,103	0.23%
2024/07/08	9.1	55.03	1	54.90	54.80	8.1	14,146	0.06%
2024/07/05	5	57.50	0	0.00	57.00	5	14,004	0.04%
2024/07/04	5.1	59.28	3	59.27	59.00	2.1	13,885	0.02%
2024/07/03	11.1	60.73	15.2	60.55	60.90	-4.1	13,838	-0.03%
2024/07/02	2	58.80	13	58.44	59.50	-11	13,551	-0.08%
2024/07/01	2	56.55	11	56.94	56.50	-9	13,238	-0.07%
2024/06/27	15	55.27	2	55.50	55.50	13	13,138	0.10%
2024/06/26	0	0.00	4	58.43	58.10	-4	12,927	-0.03%
2024/06/25	1	58.70	4	58.23	58.70	-3	12,829	-0.02%
2024/06/24	2	56.60	6	57.03	56.80	-4	12,680	-0.03%
2024/06/21	7	56.36	11	57.12	56.20	-4	12,668	-0.03%
2024/06/20	2	56.15	7	56.43	56.40	-5	12,591	-0.04%
2024/06/19	22	55.89	2	56.00	55.60	20	12,606	0.16%
2024/06/18	1	56.10	11	55.99	56.00	-10	12,574	-0.08%
2024/06/17	2	56.00	2	55.70	55.80	0	12,620	0.00%
2024/06/14	15	56.26	6.1	56.55	56.30	8.9	12,708	0.07%
2024/06/13	5.1	55.72	2.1	57.06	55.20	3	12,528	0.02%
2024/06/12	5	57.00	1	55.60	55.70	4	12,391	0.03%
2024/06/11	11.1	60.97	12	60.10	59.10	-1	12,132	-0.01%
2024/06/07	5	60.82	7	61.60	61.30	-2	11,895	-0.02%
2024/06/06	3	60.50	3	60.43	60.50	0	11,796	0.00%
2024/06/05	1	60.00	0	0.00	59.80	1	11,822	0.01%
2024/06/04	3	58.33	0	0.00	58.20	3	11,751	0.03%
2024/06/03	3	59.13	0	0.00	59.40	3	11,792	0.03%
2024/05/31	12	60.20	10	60.30	58.80	2	11,823	0.02%
2024/05/30	3	59.47	3	59.50	59.00	0	11,768	0.00%
2024/05/29	0	0.00	1	60.90	59.50	-1	11,788	-0.01%
2024/05/28	0	0.00	9	59.61	60.70	-9	11,603	-0.08%
2024/05/27	1	58.20	1	58.80	58.70	0	11,599	0.00%
2024/05/24	207	57.74	0	0.00	57.60	207	11,600	1.78%	大買/鉅額交易
2024/05/23	2	56.80	70	57.18	57.10	-68	11,725	-0.58%
2024/05/22	10	58.30	10.1	58.10	58.30	-0.1	11,753	0.00%
2024/05/21	0.1	57.40	35	57.30	57.30	-34.9	11,899	-0.29%
2024/05/20	0	0.00	35.1	58.18	57.90	-35.1	12,095	-0.29%
2024/05/17	26	59.71	20	58.05	57.80	6	12,288	0.05%
2024/05/16	2.1	59.53	4.1	60.22	60.90	-2	12,071	-0.02%
2024/05/15	3.1	59.89	5	58.80	58.50	-2	11,826	-0.02%
2024/05/14	24	61.03	14.5	61.00	60.70	9.6	11,626	0.08%
2024/05/13	22.1	62.31	19	62.05	60.20	3.1	11,073	0.03%
2024/05/10	76.3	60.12	57	60.43	61.30	19.3	9,899	0.19%
2024/05/09	65	59.46	18.1	59.70	59.00	47	8,897	0.53%
2024/05/08	46.1	58.95	13.2	58.59	57.10	32.9	8,408	0.39%
2024/05/07	10	57.60	13	57.24	57.60	-3	7,191	-0.04%
2024/05/03	1	54.90	1	55.70	54.80	0	6,818	0.00%
2024/04/30	3	54.50	0.1	54.40	54.20	2.9	6,801	0.04%
2024/04/29	5	55.90	1	56.50	55.80	4	6,749	0.06%
2024/04/26	0	0.00	1	55.50	55.50	-1	6,702	-0.01%
2024/04/23	1	54.70	1	54.90	54.60	0	6,706	0.00%
2024/04/22	7	55.91	9	55.82	54.80	-2	6,731	-0.03%
2024/04/19	7.1	55.19	7	56.56	55.30	0.1	6,561	0.00%
2024/04/18	0	0.00	10	53.68	53.70	-10	6,348	-0.16%
2024/04/17	0	0.00	0.1	54.70	53.70	-0.1	6,380	0.00%
2024/04/16	2	55.10	4	54.60	54.60	-2	6,422	-0.03%
2024/04/15	0	0.00	4	56.43	56.40	-4	6,546	-0.06%
2024/04/12	3.2	55.11	9	55.58	55.90	-5.8	6,550	-0.09%
2024/04/11	2	55.30	19	55.16	54.60	-17	6,718	-0.25%
2024/04/10	10	54.30	1	54.20	54.20	9	7,046	0.13%
2024/04/09	3	54.67	20	54.95	54.40	-17	7,181	-0.24%
2024/04/08	0	0.00	1	52.30	52.70	-1	7,259	-0.01%
2024/04/03	0	0.00	3	52.80	52.50	-3	7,290	-0.04%
2024/04/02	0	0.00	2	53.40	52.90	-2	7,370	-0.03%
2024/04/01	2	53.70	2	53.60	53.50	0	7,526	0.00%
2024/03/29	0.1	52.60	0	0.00	53.00	0.1	7,746	0.00%
2024/03/28	2	53.90	2	53.80	53.80	0	8,018	0.00%
2024/03/26	6	53.20	4	53.50	53.10	2	8,697	0.02%
2024/03/25	4	54.50	0	0.00	54.30	4	8,908	0.04%
2024/03/22	8	53.38	6	54.10	54.30	2	9,212	0.02%
2024/03/21	14	54.31	0	0.00	54.20	14	9,782	0.14%
2024/03/20	3	55.37	2	55.00	55.00	1	9,962	0.01%
2024/03/19	1	54.80	17	55.24	56.00	-16	10,054	-0.16%
2024/03/15	5	52.90	0	0.00	52.50	5	10,195	0.05%
2024/03/14	0	0.00	1	53.90	53.80	-1	10,348	-0.01%
2024/03/13	9	54.39	0	0.00	54.20	9	10,633	0.08%
2024/03/12	9	55.61	28	55.54	55.50	-19	10,958	-0.17%
2024/03/11	38	55.83	23	55.60	56.40	15	11,508	0.13%
2024/03/08	0	0.00	3	54.07	54.30	-3	13,559	-0.02%
2024/03/07	4	53.95	2	54.20	53.40	2	14,347	0.01%
2024/03/06	14	54.51	17	54.64	54.40	-3	15,023	-0.02%
2024/03/05	23	55.27	3	55.53	55.00	20	15,174	0.13%
2024/03/04	9.1	54.74	18.1	55.41	55.70	-9	15,190	-0.06%
2024/03/01	3	54.97	0	0.00	54.60	3	15,774	0.02%
2024/02/29	3	55.30	10	55.49	55.60	-7	15,998	-0.04%
2024/02/27	7	53.60	18	53.90	53.60	-11	15,795	-0.07%
2024/02/26	1	54.30	8	54.44	54.80	-7	15,766	-0.04%
2024/02/23	3	53.70	15	53.97	53.60	-12	15,632	-0.08%
2024/02/22	12	52.80	4	54.13	52.70	8	15,529	0.05%
2024/02/21	20.1	53.93	5.1	54.05	53.30	15	15,338	0.10%
2024/02/20	3	53.53	29	52.80	53.40	-26	15,142	-0.17%
2024/02/19	0	0.00	4	50.00	50.20	-4	14,915	-0.03%
2024/02/15	2	48.30	11.1	48.86	49.25	-9.1	14,956	-0.06%
2024/02/05	3	46.93	10	46.90	47.10	-7	14,909	-0.05%
2024/02/02	1	47.80	0	0.00	47.90	1	14,928	0.01%