中櫃 (2613)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
43.95
漲跌
▲0.65
漲幅
+1.50%
成交量
2,701張
產業
上市航運類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	43.60	0	0.00	43.30	1	6,824	0.01%
2024/06/21	2	45.38	4	44.81	44.80	-2	6,776	-0.03%
2024/06/20	0.1	43.55	1	43.55	43.50	-1	6,603	-0.01%
2024/06/19	1	45.70	2	45.60	44.00	-1	6,526	-0.02%
2024/06/18	0	0.00	3	44.40	44.50	-3	6,373	-0.05%
2024/06/17	0.1	45.20	0	0.00	45.05	0.1	6,281	0.00%
2024/06/14	7	45.76	9	46.21	46.80	-2	6,119	-0.03%
2024/06/13	5	44.79	3	45.18	44.35	2	5,790	0.03%
2024/06/12	3	45.13	2	44.25	43.80	1	5,574	0.02%
2024/06/11	20	45.74	20	46.47	47.00	0	5,346	0.00%
2024/06/07	29	46.29	30	45.96	46.45	-1	4,859	-0.02%
2024/06/06	38	43.58	61.1	44.40	45.20	-23.1	4,088	-0.56%
2024/06/05	1	39.10	11	41.08	41.10	-10	3,320	-0.30%
2024/06/04	6	38.37	14	38.55	37.40	-8	3,270	-0.24%
2024/06/03	9	40.48	5	41.68	40.00	4	3,199	0.13%
2024/05/31	12.1	41.16	13.1	40.54	40.35	-1	3,098	-0.03%
2024/05/30	42	43.84	27	43.43	40.85	15	2,862	0.52%
2024/05/29	16	41.01	71	41.84	42.05	-55	2,230	-2.47%
2024/05/28	3	37.40	5	37.76	38.25	-2	1,970	-0.10%
2024/05/27	27	34.75	9	34.73	34.80	18	1,780	1.01%
2024/05/24	3	32.15	1	32.65	31.65	2	1,656	0.12%
2024/05/23	1	32.20	6	33.03	33.30	-5	1,445	-0.35%
2024/05/22	3	30.10	0	0.00	30.30	3	1,334	0.22%
2024/05/21	0	0.00	1	27.70	27.55	-1	1,240	-0.08%
2024/05/20	0	0.00	1	28.90	28.10	-1	1,225	-0.08%
2024/05/16	0	30.50	1	31.00	30.00	-1	1,131	-0.09%
2024/05/15	22.1	30.67	13	30.05	30.90	9.1	981	0.93%
2024/05/14	0	0.00	5	29.20	30.25	-5	725	-0.69%
2024/05/13	22	27.50	20.5	27.40	27.50	1.5	456	0.33%
2024/04/16	0	0.00	3	21.70	21.80	-3	148	-2.02%
2024/03/25	0	0.00	1	21.70	22.05	-1	288	-0.35%
2024/02/27	0	0.00	1	22.80	22.50	-1	437	-0.23%
2024/01/02	1	24.15	1	23.90	23.15	0	319	0.00%
2023/12/21	0	0.00	2	23.63	23.50	-2	268	-0.75%
2023/12/19	0	0.00	2	23.25	22.85	-2	253	-0.79%
2023/12/07	1	22.55	0	0.00	22.25	1	236	0.42%
2023/12/06	1	22.80	0	0.00	22.55	1	229	0.44%
2023/12/05	1	23.65	2	24.48	23.60	-1	207	-0.48%
2023/12/04	0	0.00	8	23.10	23.50	-8	118	-6.73%
2023/12/01	0	0.00	1	21.40	21.40	-1	83	-1.19%
2023/11/29	0	0.00	2	21.25	20.80	-2	77	-2.59%
2023/11/15	1	19.95	1	20.20	20.15	0	76	0.00%
2023/10/31	0	20.15	0	0.00	20.00	0	84	0.03%
2023/10/25	0	20.30	0	0.00	20.15	0	86	0.03%
2023/09/15	0	0.00	1	21.15	21.50	-1	119	-0.84%
2023/08/22	0	0.00	1	20.60	20.80	-1	143	-0.70%
2023/08/18	1	21.40	0	0.00	21.45	1	144	0.69%
2023/08/11	0	20.35	0	0.00	20.35	0	137	0.02%
2023/07/31	0	0.00	1	20.45	20.75	-1	151	-0.66%
2023/07/20	0	20.45	0	0.00	20.35	0	154	0.02%
2023/07/13	0.1	20.95	10	20.80	20.60	-9.9	163	-6.05%
2023/07/05	0	21.85	0	0.00	21.65	0	171	0.01%
2023/05/25	0.5	22.45	0	0.00	22.10	0.5	397	0.13%
2023/05/22	0	0.00	10	22.21	22.20	-10	404	-2.48%
2023/04/24	2	22.60	0	0.00	22.50	2	442	0.45%
2023/04/19	0	0.00	2	23.20	22.90	-2	442	-0.45%
2023/04/18	0	0.00	2	22.80	22.80	-2	444	-0.45%
2023/04/17	0	0.00	2	23.00	23.05	-2	446	-0.45%
2023/03/08	10	24.80	0	0.00	24.75	10	721	1.39%
2023/03/07	18	24.98	0	0.00	24.95	18	720	2.50%
2023/03/06	0	0.00	3	24.75	24.85	-3	711	-0.42%
2023/03/02	0	0.00	2	24.90	24.70	-2	696	-0.29%
2023/03/01	7	24.54	0	0.00	24.20	7	685	1.02%
2023/02/16	1	22.40	1	22.45	22.45	0	619	0.00%
2023/01/30	1	21.60	1	21.60	21.60	0	722	0.00%
2023/01/12	0	21.85	0	0.00	21.40	0	745	0.00%
2023/01/04	0	0.00	1	21.85	21.90	-1	801	-0.12%
2022/12/22	1	23.60	0	0.00	23.35	1	818	0.12%
2022/11/18	1	21.40	0	0.00	21.05	1	918	0.11%
2022/11/14	0	0.00	0	22.60	22.10	0	896	0.00%
2022/10/26	0.1	20.65	0	0.00	20.20	0.1	814	0.01%
2022/10/20	0.2	20.94	1	20.35	20.80	-0.8	807	-0.10%
2022/10/13	0	0.00	1	21.25	21.00	-1	813	-0.12%
2022/10/12	0	0.00	1	22.85	22.90	-1	795	-0.13%
2022/09/30	1	25.85	0	0.00	27.30	1	750	0.13%
2022/09/28	0	0.00	1	26.20	25.70	-1	745	-0.13%
2022/09/27	1	27.25	0	0.00	27.25	1	740	0.14%
2022/09/21	2	30.38	2	29.68	29.40	0	723	0.00%
2022/09/20	1	29.65	1	29.80	29.85	0	712	0.00%
2022/09/15	1	30.10	1	30.35	29.90	0	710	0.00%
2022/09/02	2.1	24.37	1	24.25	24.25	1.1	638	0.17%
2022/09/01	0	0.00	1	25.00	25.15	-1	641	-0.16%
2022/08/31	1	25.30	0	0.00	25.45	1	653	0.15%
2022/08/30	0.1	25.20	0	0.00	25.30	0.1	659	0.01%
2022/08/29	1	25.10	1	25.15	25.15	0	666	0.00%
2022/08/19	0	0.00	0.1	27.20	26.70	-0.1	732	-0.01%
2022/08/15	0.1	26.45	0	0.00	26.40	0.1	847	0.01%
2022/08/02	0	26.35	0	0.00	26.50	0	1,121	0.00%
2022/07/22	0	0.00	1	28.10	28.35	-1	2,285	-0.04%
2022/07/20	0	0.00	0.1	28.00	27.65	-0.1	2,609	0.00%
2022/07/19	0.1	28.00	0	27.60	27.90	0.1	3,056	0.00%
2022/07/12	3	26.80	0	0.00	26.35	3	3,622	0.08%
2022/07/08	0	0.00	20	28.10	27.65	-20	3,807	-0.53%
2022/07/07	1.1	27.11	0	0.00	27.35	1.1	3,839	0.03%
2022/07/04	0	0.00	1	26.50	26.90	-1	4,131	-0.02%
2022/06/29	1	28.45	1	28.45	28.45	0	4,824	0.00%
2022/06/24	20	28.10	0	0.00	28.20	20	4,832	0.41%
2022/06/23	0	0.00	4	27.75	28.10	-4	4,836	-0.08%
2022/06/20	1	29.70	2	29.35	28.75	-1	4,860	-0.02%
2022/06/17	21	31.05	1	30.75	30.55	20	4,868	0.41%
2022/06/15	0	0.00	1	32.90	32.55	-1	4,915	-0.02%
2022/06/14	10	31.80	0	0.00	32.50	10	4,964	0.20%
2022/06/13	25	32.76	0	0.00	32.30	25	5,029	0.50%
2022/06/09	10	35.05	0	0.00	34.90	10	5,201	0.19%
2022/06/06	0	0.00	1	36.20	35.85	-1	5,769	-0.02%
2022/06/01	0	0.00	1	36.05	36.00	-1	6,089	-0.02%
2022/05/31	1	36.55	1	36.20	36.30	0	6,540	0.00%
2022/05/27	2	36.15	0	0.00	35.90	2	6,982	0.03%
2022/05/26	1	36.25	0	0.00	36.00	1	7,049	0.01%
2022/05/25	1	36.05	1	36.40	36.20	0	7,485	0.00%
2022/05/24	0	0.00	1	36.40	36.15	-1	7,526	-0.01%
2022/05/23	1	37.85	1	37.20	36.70	0	7,557	0.00%
2022/05/20	1	36.40	2	36.08	35.60	-1	7,631	-0.01%
2022/05/19	0	0.00	4	34.20	35.70	-4	7,666	-0.05%
2022/05/18	1	35.85	0	0.00	35.60	1	7,705	0.01%
2022/05/17	1	35.90	0	0.00	35.25	1	7,690	0.01%
2022/05/16	2	35.60	2	35.95	36.00	0	7,668	0.00%
2022/05/12	1	37.10	0	0.00	35.65	1	7,615	0.01%
2022/05/11	5	37.15	0	0.00	36.95	5	7,567	0.07%
2022/05/10	3	37.68	4	37.64	37.50	-1	7,538	-0.01%
2022/05/09	23	37.56	8	36.98	37.10	15	7,443	0.20%
2022/05/06	3	38.17	2	38.13	38.40	1	7,307	0.01%
2022/05/05	36	39.38	35	39.75	39.30	1	7,233	0.01%
2022/05/04	9	39.36	25.2	40.18	40.70	-16.2	6,889	-0.24%
2022/04/29	3	38.08	2	37.88	37.00	1	6,418	0.02%
2022/04/28	20	36.85	0	0.00	36.45	20	6,306	0.32%
2022/04/27	1	36.65	1	37.60	36.50	0	6,257	0.00%
2022/04/26	12	38.00	0	0.00	37.80	12	6,124	0.20%
2022/04/25	7.2	40.37	4	39.33	37.95	3.2	5,900	0.05%
2022/04/22	1	40.00	15.1	41.74	42.00	-14.1	5,449	-0.26%
2022/04/21	1	38.05	1	38.70	38.20	0	5,144	0.00%
2022/04/20	2	38.83	0	0.00	37.85	2	5,103	0.04%
2022/04/15	0	0.00	2	38.23	37.80	-2	4,873	-0.04%
2022/04/14	6	38.83	2	38.75	38.15	4	4,818	0.08%
2022/04/13	0	0.00	6	37.37	37.45	-6	4,678	-0.13%
2022/04/12	2	37.90	2	37.25	37.10	0	4,636	0.00%
2022/04/11	1	36.70	0	0.00	37.15	1	4,558	0.02%
2022/04/08	13	39.19	14	38.61	38.50	-1	4,486	-0.02%
2022/04/07	2	36.90	1	41.00	36.90	1	4,316	0.02%
2022/04/06	6	38.89	7	40.12	40.95	-1	4,090	-0.02%
2022/04/01	11	34.09	13	36.12	37.50	-2	3,677	-0.05%
2022/03/31	2	34.00	0	0.00	34.10	2	3,583	0.06%
2022/03/29	0	0.00	1	35.00	34.30	-1	3,554	-0.03%
2022/03/28	2	34.70	2	34.55	34.50	0	3,537	0.00%
2022/03/25	11	34.30	0	0.00	34.30	11	3,514	0.31%
2022/03/24	0	0.00	1	35.70	35.55	-1	3,491	-0.03%
2022/03/18	0	35.50	0	0.00	36.85	0	3,374	0.00%
2022/03/17	1	36.40	0	0.00	36.50	1	3,335	0.03%
2022/03/16	0	35.20	2	36.00	35.40	-2	3,278	-0.06%
2022/03/15	27	37.42	26	38.04	36.60	1	3,195	0.03%
2022/03/14	9.2	40.39	1	40.75	38.75	8.2	3,103	0.26%
2022/03/11	4	40.85	30	40.54	39.50	-26	3,010	-0.86%
2022/03/10	10	42.57	14.2	43.00	42.00	-4.2	2,826	-0.15%
2022/03/09	2	38.00	0	0.00	39.35	2	2,470	0.08%
2022/03/08	0.7	40.21	0	39.70	35.80	0.7	2,436	0.03%
2022/03/07	2.3	39.70	7	39.26	39.55	-4.7	2,305	-0.20%
2022/03/04	46.2	40.49	30	40.14	39.40	16.2	2,098	0.77%
2022/03/03	7	36.80	5	38.10	38.55	2	1,639	0.12%
2022/03/02	0	0.00	5	34.82	35.05	-5	1,266	-0.39%
2022/03/01	1	32.20	2	31.70	31.90	-1	1,178	-0.08%
2022/02/25	39	33.57	30	32.42	32.05	9	1,103	0.82%
2022/02/23	3	26.77	16	29.15	29.15	-13	597	-2.18%
2022/02/22	14	28.15	0	0.00	26.50	14	546	2.56%
2022/01/18	0	24.60	0	0.00	24.50	0	403	0.01%
2022/01/12	0	24.70	0	0.00	24.70	0	425	0.00%
2022/01/06	0	25.80	0	0.00	25.85	0	451	0.00%
2021/12/15	2	26.30	3	26.37	26.30	-1	653	-0.15%
2021/12/06	0	0.00	1	27.50	27.20	-1	699	-0.14%
2021/12/02	1	26.90	1	26.80	26.70	0	735	0.00%
2021/11/29	0	0.00	2	25.95	25.35	-2	777	-0.26%
2021/11/25	0.1	26.70	0	0.00	26.75	0.1	805	0.01%
2021/11/22	0	0.00	1	26.90	26.70	-1	860	-0.12%
2021/11/17	1	27.20	0	0.00	27.00	1	1,145	0.09%
2021/10/29	0.1	25.55	0	0.00	26.10	0.1	1,509	0.01%
2021/10/27	0.1	25.90	0	0.00	25.80	0.1	1,543	0.01%
2021/10/22	0	26.35	0	0.00	25.60	0	1,666	0.00%
2021/10/12	0.2	26.90	0	0.00	26.50	0.2	2,133	0.01%
2021/10/06	0.1	27.35	0	0.00	27.50	0.1	2,327	0.00%
2021/10/04	0.2	27.97	2.1	26.98	27.00	-1.9	2,360	-0.08%
2021/10/01	0.1	29.60	0	0.00	28.80	0.1	2,375	0.01%
2021/09/30	0	0.00	1	30.60	30.75	-1	2,391	-0.04%
2021/09/29	1	30.35	0	0.00	29.60	1	2,403	0.04%
2021/09/17	0	0.00	1	30.95	30.95	-1	3,124	-0.03%
2021/09/16	1	30.55	1	30.60	30.55	0	3,651	0.00%
2021/09/10	0	0.00	1	31.70	31.85	-1	4,950	-0.02%
2021/09/06	1	30.80	55	30.71	30.15	-54	6,548	-0.82%
2021/09/02	1	33.60	1	34.00	32.85	0	6,576	0.00%
2021/08/31	3	34.32	1	35.15	33.75	2	6,585	0.03%
2021/08/30	1	34.35	5	34.97	34.00	-4	6,738	-0.06%
2021/08/26	1	34.75	2	35.00	35.05	-1	6,770	-0.01%
2021/08/25	1	35.10	1	35.40	35.85	0	6,824	0.00%
2021/08/24	6	38.07	3	37.05	35.25	3	6,827	0.04%
2021/08/23	4	35.01	2	35.80	35.80	2	6,686	0.03%
2021/08/20	52	32.14	1	33.20	32.55	51	6,677	0.76%
2021/08/19	8	33.29	8.1	33.50	31.50	-0.1	6,721	0.00%
2021/08/18	2	32.60	4	32.78	33.30	-2	6,744	-0.03%
2021/08/17	5	30.20	0	0.00	30.30	5	6,846	0.07%
2021/08/16	4	30.80	4	31.00	30.90	0	6,937	0.00%
2021/08/12	1	33.40	1.7	33.40	33.40	-0.7	7,037	-0.01%
2021/08/11	11	32.52	5	33.15	32.10	6	7,060	0.09%
2021/08/09	1	36.05	0	0.00	33.95	1	7,066	0.01%
2021/08/06	1	35.25	1	34.10	33.80	0	7,030	0.00%
2021/08/05	1	32.90	0	0.00	33.00	1	7,029	0.01%
2021/08/03	9	34.75	9	34.14	33.90	0	7,136	0.00%
2021/07/29	0	34.10	5	34.45	36.80	-5	7,402	-0.07%
2021/07/28	10	33.35	5	33.95	33.75	5	7,805	0.06%
2021/07/27	7	35.17	5	35.78	34.25	2	8,339	0.02%
2021/07/23	0	0.00	2	36.50	37.75	-2	8,445	-0.02%
2021/07/22	5	36.21	1	35.40	36.40	4	8,456	0.05%
2021/07/21	2	36.25	2	36.75	36.00	0	8,472	0.00%
2021/07/20	4	38.19	4	38.63	37.75	0	8,514	0.00%
2021/07/19	11	39.60	4	39.44	39.65	7	8,564	0.08%
2021/07/16	25	42.17	15	42.59	39.35	10	8,761	0.11%
2021/07/15	22	40.28	20	40.77	41.25	2	8,682	0.02%
2021/07/14	7	37.26	7	37.29	37.50	0	8,757	0.00%
2021/07/13	16	42.65	13	43.28	39.55	3	8,797	0.03%
2021/07/12	1	44.30	0	0.00	43.90	1	8,768	0.01%
2021/07/09	0	0.00	3.1	45.39	44.70	-3.1	8,745	-0.03%
2021/07/08	2	43.20	3	44.00	45.25	-1	8,739	-0.01%
2021/07/07	0	0.00	3	45.07	43.15	-3	8,817	-0.03%
2021/07/06	1	45.75	1	45.70	45.75	0	8,806	0.00%
2021/07/05	9	44.69	2	44.40	45.50	7	8,787	0.08%
2021/07/01	8	50.06	5	48.84	48.40	3	8,723	0.03%
2021/06/30	3	48.33	24	49.73	49.90	-21	8,659	-0.24%
2021/06/29	25	49.43	2	50.00	49.00	23	8,564	0.27%
2021/06/28	92	48.95	94	49.60	51.20	-2	8,402	-0.02%
2021/06/25	65	44.30	58.1	45.30	46.55	6.9	8,084	0.09%
2021/06/24	4	38.90	8	41.22	42.35	-4	7,618	-0.05%
2021/06/23	6.1	38.58	11	39.32	38.50	-4.9	7,060	-0.07%
2021/06/22	8.1	41.88	3	41.78	42.75	5.1	6,842	0.07%
2021/06/21	4	38.00	0	0.00	38.90	4	6,452	0.06%
2021/06/18	28	33.86	28	35.16	35.40	0	6,385	0.00%
2021/06/17	23	29.81	31	31.60	32.20	-8	6,089	-0.13%
2021/06/16	33	30.08	29	31.17	29.30	4	5,619	0.07%
2021/06/15	4	29.30	22.4	28.36	29.35	-18.4	5,000	-0.37%
2021/06/11	1	27.85	0	0.00	26.70	1	4,774	0.02%
2021/06/10	5	25.40	0	0.00	25.90	5	4,727	0.11%
2021/06/09	0.1	26.75	0	0.00	26.20	0.1	4,715	0.00%
2021/06/08	6	27.78	5	28.05	27.00	1	4,701	0.02%
2021/06/07	11	28.09	8	27.97	26.95	3	4,670	0.06%
2021/06/04	0	0.00	1	27.95	27.00	-1	4,496	-0.02%
2021/06/03	1	27.80	0	0.00	28.00	1	4,480	0.02%
2021/06/02	20.1	28.18	31	28.30	27.60	-10.9	4,440	-0.25%
2021/05/31	8	27.83	6	27.80	26.70	2	4,314	0.05%
2021/05/28	8	27.72	9	27.97	27.75	-1	4,269	-0.02%
2021/05/27	12	27.98	3	27.95	27.70	9	4,210	0.21%
2021/05/26	6	27.37	6	27.33	27.25	0	4,130	0.00%
2021/05/25	3	26.48	1	26.95	27.00	2	4,029	0.05%
2021/05/24	7	24.26	13	24.96	26.00	-6	3,873	-0.15%
2021/05/21	14	23.12	17	23.62	23.65	-3	3,756	-0.08%
2021/05/20	16	22.81	11	24.05	22.35	5	3,698	0.14%
2021/05/19	11	22.55	21	23.33	23.45	-10	3,632	-0.28%
2021/05/17	2	20.50	0	0.00	19.45	2	3,581	0.06%
2021/05/14	0	0.00	7	22.60	21.60	-7	3,546	-0.20%
2021/05/13	9	23.65	2	23.55	22.95	7	3,507	0.20%
2021/05/12	3	28.05	15	25.54	25.45	-12	3,464	-0.35%
2021/05/11	4	29.31	2	29.75	28.25	2	3,438	0.06%
2021/05/10	12	30.90	12	30.92	30.95	0	3,341	0.00%
2021/05/07	4.1	28.09	0	0.00	29.40	4.1	3,173	0.13%
2021/05/06	6	29.15	8	29.48	28.50	-2	3,108	-0.06%
2021/05/05	14.1	30.77	8.1	30.40	29.10	6	2,986	0.20%
2021/05/04	20	29.37	11	30.01	30.60	9	2,532	0.36%
2021/05/03	2	27.03	20	27.37	27.85	-18	1,968	-0.91%
2021/04/27	3	26.67	2	26.68	26.25	1	1,788	0.06%
2021/04/26	21	27.06	30	27.50	26.95	-9	1,724	-0.52%
2021/04/23	0	0.00	8	26.16	25.50	-8	1,645	-0.49%
2021/04/22	24	28.07	15	29.08	27.90	9	1,582	0.57%
2021/04/21	15	26.28	16	26.82	27.05	-1	1,344	-0.07%
2021/04/20	34	24.02	1	23.55	24.60	33	1,210	2.73%
2021/04/19	0	0.00	8	23.73	24.00	-8	1,063	-0.75%
2021/04/16	5	21.95	17	21.29	21.85	-12	956	-1.25%
2021/04/14	3	20.75	4	21.00	20.80	-1	950	-0.11%
2021/04/13	16	21.64	3	21.98	20.90	13	953	1.36%
2021/04/01	0	0.00	10	20.85	20.65	-10	1,314	-0.76%
2021/03/31	3	21.00	6	20.89	20.65	-3	1,347	-0.22%
2021/03/30	1	20.65	0	0.00	20.55	1	1,339	0.07%
2021/03/29	11	21.80	5	20.96	21.40	6	1,336	0.45%
2021/03/25	6	19.30	0	0.00	19.10	6	1,438	0.42%
2021/03/24	2	20.00	0	0.00	19.90	2	1,501	0.13%
2021/03/23	6	21.75	2.1	20.52	20.35	4	1,504	0.26%
2021/03/22	1	18.80	1	20.00	20.00	0	1,449	0.00%
2021/03/15	3	18.25	0	0.00	18.30	3	1,671	0.18%
2021/03/08	0.1	18.20	0	0.00	18.10	0.1	1,699	0.00%
2021/01/12	1	19.45	0	0.00	19.35	1	1,947	0.05%
2021/01/07	2	21.50	0	0.00	20.45	2	1,901	0.11%
2021/01/06	2	21.55	0	0.00	21.25	2	1,865	0.11%
2021/01/05	1	22.60	0	0.00	22.60	1	1,839	0.05%
2021/01/04	3	23.78	8	23.36	23.60	-5	1,801	-0.28%
2020/12/31	1	22.65	3	23.07	22.90	-2	1,725	-0.12%
2020/12/30	1	22.25	2	22.10	22.00	-1	1,661	-0.06%
2020/12/29	28	23.77	19	24.08	23.15	9	1,619	0.56%
2020/12/28	5	21.55	5	22.24	22.45	0	1,387	0.00%
2020/12/25	3	20.17	2	20.45	20.45	1	1,287	0.08%
2020/12/21	1	22.00	6	21.85	21.25	-5	1,165	-0.43%
2020/12/18	3	20.85	2	20.85	20.75	1	1,040	0.10%
2020/12/16	1	20.45	2	20.08	20.00	-1	947	-0.11%
2020/12/15	2	20.53	6	20.86	20.20	-4	925	-0.43%
2020/12/14	2	19.60	0	0.00	20.20	2	837	0.24%
2020/12/11	4	19.90	6	20.18	19.45	-2	793	-0.25%
2020/12/10	4	18.90	1	19.00	19.30	3	684	0.44%
2020/12/08	0	0.00	1	18.95	18.80	-1	665	-0.15%
2020/11/30	2	18.85	0	0.00	18.90	2	715	0.28%
2020/11/27	0	0.00	1	19.35	19.30	-1	706	-0.14%
2020/11/26	2	19.93	0	0.00	19.30	2	717	0.28%
2020/11/25	3	19.73	2	19.88	19.85	1	700	0.14%
2020/11/24	0	0.00	2	19.70	19.00	-2	682	-0.29%
2020/11/23	3	20.33	3	20.10	19.70	0	714	0.00%
2020/11/20	1	18.20	1	19.00	19.00	0	636	0.00%
2020/11/19	1	18.05	0	0.00	17.95	1	612	0.16%
2020/11/18	1	18.40	0	0.00	18.15	1	583	0.17%
2020/11/16	1	17.40	0.3	16.95	17.20	0.7	539	0.13%
2020/11/10	0	0.00	0.3	17.50	16.90	-0.3	501	-0.05%
2020/11/05	2	16.45	0	0.00	16.30	2	452	0.44%
2020/11/04	8	17.59	0	0.00	17.20	8	435	1.84%
2020/10/14	0	0.00	9	14.75	14.75	-9	361	-2.49%
2020/09/17	0	0.00	11	15.32	15.20	-11	361	-3.05%
2020/09/14	0	0.00	0.2	15.60	15.65	-0.2	354	-0.05%
2020/09/10	10	16.90	0	0.00	16.35	10	337	2.97%
2020/09/09	10	17.65	1	16.80	17.25	9	322	2.79%
2020/09/07	5	16.92	4	17.00	17.15	1	263	0.38%
2020/08/28	0	0.00	10.3	15.49	15.40	-10.3	174	-5.91%
2020/08/27	10	15.85	0	0.00	15.85	10	151	6.59%
2019/12/10	0	0.00	2	14.60	14.50	-2	148	-1.35%
2019/12/04	0	0.00	2	14.95	14.95	-2	122	-1.63%
2019/12/02	15	14.65	20	14.99	14.90	-5	107	-4.64%
2019/11/29	7	14.19	0	0.00	14.10	7	77	8.99%
2019/10/31	0	0.00	5	13.20	13.15	-5	72	-6.87%
2019/10/24	0	0.00	3	13.50	13.50	-3	74	-4.02%
2019/07/22	0	0.00	0.2	13.35	13.25	-0.2	150	-0.16%
2019/05/09	0	0.00	1	13.50	13.35	-1	560	-0.18%
2019/05/07	1	13.45	0	0.00	13.40	1	564	0.18%
2019/04/30	0	0.00	1	14.00	14.05	-1	568	-0.18%
2019/04/25	0	0.00	1	14.95	14.95	-1	556	-0.18%
2019/04/24	0	0.00	5	14.95	15.30	-5	556	-0.90%
2019/04/22	0	0.00	2	15.00	15.00	-2	546	-0.37%
2019/04/18	0	0.00	1	14.65	14.65	-1	529	-0.19%
2019/04/17	2	14.45	0	0.00	14.60	2	519	0.38%
2019/04/16	1	14.70	0	0.00	14.60	1	509	0.20%
2019/04/15	0	0.00	2	14.58	14.70	-2	501	-0.40%
2019/04/12	4	14.30	0	0.00	14.40	4	479	0.83%
2019/03/22	0.1	13.15	0	0.00	13.20	0.1	370	0.02%
2019/03/19	0	0.00	4	13.15	13.10	-4	356	-1.12%
2019/03/18	0	0.00	1	13.00	13.10	-1	346	-0.29%
2018/07/17	0.2	12.55	0	0.00	12.55	0.2	71	0.29%
2018/06/13	1	12.90	0	0.00	12.90	1	103	0.97%
2018/06/12	0	0.00	1	12.75	12.85	-1	103	-1.00%
2018/06/04	0	0.00	1	12.70	12.75	-1	103	-0.96%
2018/04/23	0	0.00	2	12.90	13.00	-2	108	-1.84%
2018/04/12	2	13.70	0	0.00	13.25	2	106	1.88%
2018/01/25	0	0.00	1	13.15	13.15	-1	119	-0.84%
2018/01/15	1	13.20	0	0.00	13.15	1	124	0.80%