山隆 (2616)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
24.80
漲跌
▲0.05
漲幅
+0.20%
成交量
111張
產業
上市油電燃氣類股
211人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0.2	24.50	0	0.00	24.40	0.2	233	0.09%
2024/06/19	0.2	24.65	0	0.00	24.50	0.2	241	0.09%
2024/06/18	0.1	24.21	0	0.00	24.35	0.1	237	0.03%
2024/06/11	0.1	25.65	0	0.00	25.60	0.1	249	0.02%
2024/06/03	0	25.80	0	0.00	25.75	0	245	0.00%
2024/05/29	0	25.90	0	0.00	25.80	0	242	0.00%
2024/05/28	0.1	25.85	0	0.00	25.80	0.1	239	0.02%
2024/05/27	0.1	26.15	0	0.00	25.95	0.1	233	0.03%
2024/05/23	0.1	26.60	0	0.00	26.35	0.1	222	0.03%
2024/05/16	0.1	26.90	0	0.00	26.90	0.1	207	0.03%
2024/05/15	0	26.95	0	0.00	26.90	0	204	0.00%
2024/05/02	0	27.15	0	0.00	26.95	0	196	0.01%
2024/04/26	0	26.80	0	0.00	26.90	0	195	0.02%
2024/04/12	0.1	27.20	0	0.00	27.15	0.1	194	0.03%
2024/03/26	0.1	26.85	0	0.00	26.65	0.1	180	0.03%
2024/03/22	0	27.40	0	0.00	27.00	0	171	0.00%
2024/03/18	0	27.40	0	0.00	27.30	0	170	0.01%
2024/03/12	0	29.85	0	0.00	29.70	0	136	0.00%
2024/03/08	0	29.80	0	0.00	29.65	0	147	0.00%
2024/03/07	0	29.90	0	0.00	29.80	0	147	0.00%
2024/02/05	0	0.00	0	29.85	29.80	0	199	0.00%
2024/02/02	0	29.85	0	0.00	29.85	0	198	0.00%
2024/01/24	1	29.60	0	0.00	29.65	1	213	0.47%
2024/01/22	0	29.65	0	0.00	29.55	0	214	0.00%
2023/12/15	0	0.00	0	30.05	30.00	0	215	0.00%
2023/12/14	0.1	30.15	0	0.00	29.90	0.1	211	0.05%
2023/11/29	0	0.00	5	30.65	30.65	-5	156	-3.20%
2023/11/09	0	30.80	0	0.00	30.70	0	123	0.00%
2023/11/08	0.1	30.60	0	0.00	30.55	0.1	124	0.08%
2023/11/06	0	0.00	0	30.55	30.45	0	121	0.00%
2023/10/24	0.5	30.69	0	0.00	30.55	0.5	146	0.34%
2023/09/19	0	0.00	0	31.15	31.00	0	165	-0.01%
2023/09/15	0	31.20	0	0.00	31.05	0	166	0.00%
2023/09/14	0	31.15	0	0.00	31.00	0	167	0.00%
2023/09/06	0	0.00	5	31.20	31.25	-5	177	-2.82%
2023/09/01	2	30.85	0	0.00	30.85	2	177	1.13%
2023/08/25	0	30.85	0	0.00	30.70	0	180	0.00%
2023/08/18	0	30.95	0	0.00	30.75	0	179	0.00%
2023/08/02	0	0.00	2	31.50	31.50	-2	213	-0.94%
2023/08/01	0	0.00	7	32.95	32.95	-7	213	-3.28%
2023/06/28	5	32.55	1	32.55	32.55	4	223	1.79%
2023/06/26	2	32.60	0	0.00	32.70	2	223	0.90%
2023/06/19	0	32.65	0	0.00	32.55	0	229	0.00%
2023/05/30	0	32.60	0	0.00	32.50	0	239	0.00%
2023/05/29	0	32.55	0	0.00	32.55	0	241	0.00%
2023/05/25	0	32.65	0	0.00	32.60	0	244	0.00%
2023/05/23	0	32.80	0	0.00	32.60	0	245	0.00%
2023/05/04	0	33.00	0	32.80	33.00	0	189	0.00%
2023/05/03	0	32.80	0	0.00	32.80	0	178	0.00%
2023/04/28	0	0.00	0	32.50	32.40	0	185	0.00%
2023/04/19	0	32.35	0	0.00	32.15	0	212	0.00%
2023/04/07	0	32.30	0	0.00	32.15	0	213	0.00%
2023/03/29	0	33.38	0	0.00	33.25	0	213	0.00%
2023/03/28	0	32.87	0	0.00	32.80	0	210	0.01%
2023/03/27	1	32.88	0	0.00	32.85	1	207	0.50%
2023/03/24	0	33.08	0	0.00	32.85	0	204	0.01%
2023/03/07	0	31.90	0	0.00	31.75	0	183	0.00%
2023/02/16	0	31.25	0	0.00	31.10	0	175	0.01%
2023/02/01	1	30.75	0	0.00	30.95	1	159	0.63%
2023/01/31	0	30.45	0	0.00	30.25	0	150	0.03%
2023/01/30	3.1	30.60	0	0.00	30.45	3.1	134	2.30%
2023/01/12	1	31.05	0	0.00	31.05	1	110	0.90%
2023/01/11	0.3	31.15	0	0.00	30.95	0.3	111	0.27%
2023/01/10	0.5	31.65	0	0.00	31.30	0.5	103	0.48%
2023/01/04	1	31.55	0	0.00	31.60	1	97	1.03%
2022/12/28	0	32.20	0	0.00	32.00	0	91	0.01%
2022/12/22	1	32.00	0	0.00	32.15	1	87	1.15%
2022/12/20	0	32.25	0	0.00	32.10	0	85	0.01%
2022/12/06	1	32.40	0	0.00	32.40	1	87	1.14%
2022/11/14	0	0.00	0	33.20	32.55	0	103	0.00%
2022/11/04	0	0.00	0	32.60	32.45	0	115	0.00%
2022/10/12	1	33.20	0	0.00	33.30	1	120	0.83%
2022/10/06	0	33.75	0	0.00	33.60	0	118	0.00%
2022/09/30	1	33.50	0	0.00	33.60	1	119	0.84%
2022/09/29	4	33.50	0	0.00	33.55	4	119	3.34%
2022/09/23	0	0.00	0.1	34.00	34.00	-0.1	117	-0.09%
2022/08/22	1	34.40	0	0.00	34.35	1	154	0.65%
2022/08/15	1	33.70	0	0.00	33.90	1	147	0.68%
2022/08/02	0	0.00	2	34.00	34.05	-2	149	-1.33%
2022/07/14	0	33.80	0	0.00	33.70	0	172	0.00%
2022/06/27	0	34.20	0	0.00	34.10	0	182	0.00%
2022/06/21	0.1	34.25	0	0.00	34.05	0.1	183	0.05%
2022/06/17	1	34.30	0	0.00	34.35	1	176	0.57%
2022/06/14	0	36.70	0	0.00	36.60	0	160	0.00%
2022/05/24	0	36.40	0	0.00	35.85	0	158	0.01%
2022/05/20	0.1	35.65	0	0.00	35.55	0.1	158	0.06%
2022/05/19	2	35.10	0	0.00	35.30	2	154	1.29%
2022/05/17	6	35.80	0	0.00	35.60	6	151	3.97%
2022/05/11	0	36.95	0	0.00	36.65	0	149	0.00%
2022/04/07	1	39.70	0	0.00	39.75	1	123	0.81%
2022/03/28	0	39.60	0	0.00	39.75	0	117	0.00%
2022/03/25	0	39.95	0	0.00	39.60	0	116	0.00%
2022/03/23	0	40.20	0	0.00	40.50	0	113	0.00%
2022/03/21	0	39.70	0	0.00	39.40	0	107	0.00%
2022/03/17	0	38.95	0	0.00	38.75	0	102	0.00%
2022/03/16	0	38.80	0	0.00	38.70	0	102	0.00%
2022/03/11	0	38.65	0	0.00	38.60	0	98	0.02%
2022/03/10	0	38.80	0	0.00	38.60	0	98	0.00%
2022/03/09	0	0.00	2	38.20	38.20	-2	95	-2.09%
2022/03/08	0	0.00	4	37.85	37.95	-4	93	-4.30%
2022/03/07	0	38.30	0	0.00	37.60	0	90	0.00%
2022/02/25	0	0.00	1	37.75	37.85	-1	85	-1.16%
2022/02/22	0	0.00	0.3	39.80	37.35	-0.3	84	-0.30%
2022/02/07	1	36.50	0	0.00	36.60	1	78	1.28%
2022/01/20	0	0.00	0.1	36.95	36.65	-0.1	73	-0.07%
2021/12/10	0	0.00	0	36.45	36.45	0	74	-0.05%
2021/12/08	0	0.00	0	36.45	36.40	0	73	0.00%
2021/12/07	0	0.00	0	36.75	36.25	0	74	-0.03%
2021/11/25	0	0.00	0	36.40	36.45	0	87	0.00%
2021/11/24	0	36.10	0	0.00	36.30	0	99	0.00%
2021/11/15	0	0.00	4	36.50	36.50	-4	97	-4.12%
2021/10/12	0	35.30	0	0.00	34.95	0	152	0.00%
2021/10/08	0	0.00	1	35.15	35.15	-1	153	-0.65%
2021/10/05	0	0.00	3	34.98	35.05	-3	161	-1.85%
2021/09/13	4	35.20	0	0.00	35.10	4	240	1.66%
2021/08/17	0.1	33.80	0	0.00	33.60	0.1	276	0.04%
2021/08/10	1	34.60	0	0.00	34.60	1	292	0.34%
2021/08/09	2	34.60	0	0.00	34.60	2	298	0.67%
2021/08/04	2	35.00	0	0.00	35.05	2	314	0.64%
2021/08/03	3	35.15	0	0.00	35.25	3	320	0.94%
2021/07/30	2	35.60	0	0.00	35.65	2	324	0.62%
2021/07/22	0	38.25	0	0.00	38.30	0	338	0.01%
2021/07/20	0	38.30	0	0.00	38.35	0	342	0.01%
2021/07/14	0	0.00	1	38.65	38.65	-1	382	-0.26%
2021/07/06	0	0.00	6	39.00	39.00	-6	424	-1.41%
2021/07/02	2	38.35	0	0.00	38.50	2	426	0.47%
2021/06/28	0	0.00	5	38.92	39.10	-5	419	-1.19%
2021/06/25	1	38.70	1	38.45	38.35	0	413	0.00%
2021/06/23	3	37.70	0	0.00	37.80	3	421	0.71%
2021/06/22	2	39.80	0	0.00	38.10	2	420	0.48%
2021/06/21	9	39.06	1.1	38.55	39.20	7.9	398	1.98%
2021/05/31	0	0.00	0	36.00	36.10	0	376	0.00%
2021/05/27	0	35.60	0	0.00	35.45	0	375	0.00%
2021/05/25	0	35.75	0	0.00	35.70	0	379	0.01%
2021/05/18	0	34.15	0	0.00	34.75	0	365	0.00%
2021/05/06	0	0.00	1	36.50	36.35	-1	313	-0.32%
2021/04/28	0	0.00	0	37.16	37.10	0	290	0.00%
2021/04/22	0	0.00	0.1	38.35	37.90	-0.1	269	-0.03%
2021/04/20	0	38.55	0	0.00	38.45	0	247	0.00%
2021/04/16	0.1	37.10	0	0.00	37.10	0.1	230	0.04%
2021/04/12	0.1	35.56	0	0.00	35.55	0.1	196	0.06%
2021/04/08	0	0.00	1	34.95	34.95	-1	182	-0.55%
2021/04/07	0	35.15	0	0.00	34.80	0	181	0.00%
2021/03/30	2	34.55	0	0.00	34.55	2	170	1.17%
2021/03/23	0	0.00	1	33.60	33.65	-1	151	-0.66%
2021/03/19	0	33.50	0	0.00	33.05	0	143	0.00%
2021/03/16	0	33.00	0	0.00	33.00	0	142	0.00%
2021/02/22	1	32.00	0	0.00	32.10	1	135	0.74%
2021/01/19	5	31.85	0	0.00	31.80	5	130	3.83%
2021/01/04	1	32.30	0	0.00	32.15	1	116	0.86%
2020/12/31	1	32.15	0	0.00	32.15	1	113	0.88%
2020/12/21	0	0.00	0	31.95	31.90	0	107	0.00%
2020/08/20	3	29.58	0	0.00	29.55	3	323	0.93%
2020/06/30	1	29.60	0	0.00	29.65	1	324	0.31%
2020/06/15	0	31.15	0	0.00	31.05	0	250	0.00%
2020/06/11	0	31.20	0	0.00	31.20	0	246	0.00%
2020/06/08	0	31.00	0	0.00	31.00	0	231	0.00%
2020/05/12	0	30.30	0	0.00	29.85	0	162	0.00%
2020/05/04	1	29.35	0	0.00	29.45	1	162	0.62%
2020/04/14	0	29.70	0	0.00	29.35	0	164	0.01%
2020/03/27	1	28.90	0	0.00	28.75	1	150	0.66%
2020/03/23	0	0.00	8	27.09	27.30	-8	145	-5.52%
2020/03/05	0.3	30.00	0	0.00	29.80	0.3	89	0.33%
2020/02/07	2	29.55	0	0.00	29.60	2	75	2.65%
2020/01/15	1	29.75	0	0.00	29.75	1	65	1.53%
2020/01/07	0	0.00	1	30.00	29.90	-1	72	-1.38%
2019/12/30	0	0.00	0	30.00	29.85	0	70	-0.01%
2019/12/18	2	29.75	0	0.00	29.85	2	76	2.60%
2019/11/25	1	29.55	0	0.00	29.60	1	95	1.05%
2019/11/05	1	29.45	0	0.00	29.55	1	132	0.76%
2019/11/04	1	29.55	0	0.00	29.55	1	137	0.73%
2019/11/01	2	29.55	0	0.00	29.55	2	139	1.44%
2019/10/22	2	29.60	0	0.00	29.60	2	147	1.35%
2019/10/16	1	29.60	0	0.00	29.75	1	187	0.53%
2019/10/08	1	29.55	0	0.00	29.60	1	211	0.47%
2019/10/03	3	29.55	0	0.00	29.60	3	278	1.08%
2019/10/02	2	29.55	0	0.00	29.55	2	279	0.71%
2019/09/27	1	29.60	0	0.00	29.60	1	277	0.36%
2019/09/25	3	29.65	0	0.00	29.70	3	278	1.08%
2019/08/19	2	29.50	0	0.00	29.60	2	254	0.79%
2019/08/01	0	29.85	0	0.00	29.85	0	229	0.00%
2019/06/26	0	0.00	4	29.95	29.95	-4	92	-4.34%
2019/05/20	0	0.00	4	29.85	29.85	-4	92	-4.31%
2019/05/16	0	0.00	0	30.00	29.80	0	97	0.00%
2019/04/23	0	30.70	0	0.00	30.35	0	105	0.00%
2019/04/09	0	30.80	0	0.00	30.15	0	106	0.00%
2019/03/29	0	0.00	2	30.30	30.30	-2	104	-1.91%
2019/02/20	2	30.65	0	0.00	30.65	2	86	2.31%
2018/12/27	4	28.53	0	0.00	28.55	4	90	4.42%
2018/11/13	0	0.00	1	29.10	29.10	-1	152	-0.66%
2018/11/08	0	0.00	1	28.95	28.95	-1	211	-0.47%
2018/10/19	0	0.00	2	29.00	28.90	-2	291	-0.69%
2018/10/15	1	28.70	0	0.00	28.60	1	300	0.33%
2018/10/12	0	29.00	0	0.00	28.70	0	327	0.00%
2018/10/01	1	30.00	0	0.00	30.05	1	368	0.27%
2018/09/26	0	0.00	4	30.30	30.10	-4	371	-1.08%
2018/08/22	1	29.70	0	0.00	29.75	1	476	0.21%
2018/08/15	1	29.70	0	0.00	29.55	1	444	0.23%
2018/08/13	2	30.45	0	0.00	30.45	2	410	0.49%
2018/07/31	1	31.35	0	0.00	31.20	1	438	0.23%
2018/07/17	1	33.50	0	0.00	33.45	1	372	0.27%
2018/07/04	1	32.70	0	0.00	32.70	1	335	0.30%
2018/07/03	2	32.65	0	0.00	32.65	2	337	0.59%
2018/06/15	0	35.00	0	0.00	33.30	0	286	0.00%
2018/06/05	0	0.00	2	33.15	33.10	-2	269	-0.74%
2018/05/17	5	32.84	0	0.00	32.80	5	234	2.14%
2018/05/16	1	32.70	0	0.00	32.65	1	230	0.43%
2018/04/26	2	33.30	0	0.00	33.20	2	209	0.96%
2018/03/30	1	32.75	0	0.00	32.70	1	215	0.46%
2018/03/20	0	0.00	1	33.30	33.40	-1	181	-0.55%
2018/03/15	0	0.00	1	33.25	33.20	-1	181	-0.55%
2018/02/06	3	31.58	5	31.55	31.60	-2	197	-1.01%
2018/02/05	1	32.10	0	0.00	32.30	1	185	0.54%
2018/01/22	1	32.95	0	0.00	32.80	1	184	0.54%
2018/01/16	0	0.00	1	33.40	33.60	-1	173	-0.58%
2018/01/10	0	0.00	0	33.60	33.40	0	166	0.00%
2018/01/09	2	33.80	0	0.00	33.70	2	164	1.21%
2018/01/03	0	0.00	4	32.40	32.60	-4	152	-2.63%