漢翔 (2634)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
45.40
漲跌
▲0.15
漲幅
+0.33%
成交量
3,312張
產業
上市航運類股
699人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	45.40	5	45.25	45.25	-4	4,154	-0.10%
2025/01/17	2	44.63	1	44.70	44.70	1	4,183	0.02%
2025/01/16	0	0.00	4	44.71	45.00	-4	4,199	-0.10%
2025/01/13	0	0.00	1	43.30	43.65	-1	4,163	-0.02%
2025/01/10	2	42.90	0	0.00	43.05	2	4,163	0.05%
2025/01/09	3	43.53	2	42.80	42.80	1	4,182	0.02%
2025/01/07	0	0.00	0.3	44.25	43.90	-0.3	4,251	-0.01%
2025/01/06	1	44.15	1.3	44.18	44.30	-0.3	4,273	-0.01%
2025/01/03	1	45.15	5	45.12	44.55	-4	4,301	-0.09%
2025/01/02	4	45.08	0	0.00	44.65	4	4,296	0.09%
2024/12/31	6	45.65	23.1	45.63	44.85	-17.1	4,271	-0.40%
2024/12/30	22.1	45.32	8.1	45.49	45.20	14	4,120	0.34%
2024/12/27	2	44.15	2.1	44.32	44.25	-0.1	3,913	0.00%
2024/12/26	0	0.00	6.1	44.26	44.05	-6.1	3,898	-0.16%
2024/12/25	0	0.00	0.6	43.97	43.85	-0.6	3,917	-0.01%
2024/12/24	0	0.00	3.1	44.00	44.00	-3.1	3,928	-0.08%
2024/12/23	3	43.05	0	0.00	43.70	3	3,943	0.08%
2024/12/18	1	43.25	0	0.00	43.25	1	4,108	0.02%
2024/12/13	1	42.70	1	43.10	42.60	0	4,085	0.00%
2024/12/12	1	43.30	3	43.50	43.30	-2	4,074	-0.05%
2024/12/11	4	44.76	1	44.85	43.55	3	4,101	0.07%
2024/12/10	0	0.00	1	43.60	43.70	-1	3,965	-0.03%
2024/12/09	2	42.80	0	0.00	42.80	2	3,961	0.05%
2024/12/06	2	43.10	6	43.02	43.00	-4	3,982	-0.10%
2024/12/05	0	0.00	0	43.70	43.40	0	3,988	0.00%
2024/12/03	3	43.73	0	43.80	43.65	3	4,043	0.07%
2024/12/02	6	43.89	3	43.80	43.70	3	4,038	0.07%
2024/11/29	4.1	43.07	0	0.00	43.05	4.1	4,002	0.10%
2024/11/28	13	43.38	0.1	43.75	43.30	12.9	3,985	0.32%
2024/11/27	0.1	44.80	2	44.85	44.10	-1.9	3,960	-0.05%
2024/11/26	0	0.00	2	45.40	45.05	-2	3,933	-0.05%
2024/11/25	4	45.01	1	44.85	44.85	3	3,811	0.08%
2024/11/20	1	43.65	0	0.00	43.45	1	3,611	0.03%
2024/11/15	1	43.05	0	0.00	43.10	1	3,246	0.03%
2024/11/14	1.1	43.71	0	0.00	43.50	1.1	3,193	0.03%
2024/11/12	0	0.00	1	45.75	45.15	-1	3,147	-0.03%
2024/11/11	1	46.45	5	46.45	46.00	-4	3,129	-0.13%
2024/11/07	19	47.12	4	47.26	46.25	15	3,113	0.48%
2024/11/06	1	45.60	0	0.00	45.75	1	3,015	0.03%
2024/11/05	1	45.00	1	45.05	45.05	0	3,031	0.00%
2024/11/04	0.1	44.90	0	0.00	44.90	0.1	3,138	0.00%
2024/11/01	0	0.00	1	44.70	44.90	-1	3,303	-0.03%
2024/10/30	0	0.00	3	44.40	44.35	-3	3,357	-0.09%
2024/10/29	5	44.95	2	44.55	44.55	3	3,412	0.09%
2024/10/25	10	45.50	0	0.00	45.30	10	3,430	0.29%
2024/10/24	0	0.00	1	45.60	45.50	-1	3,457	-0.03%
2024/10/22	1	45.95	1	45.80	45.70	0	3,702	0.00%
2024/10/21	1	45.60	1	45.80	45.60	0	3,733	0.00%
2024/10/18	0	0.00	2	46.35	45.70	-2	3,766	-0.05%
2024/10/17	30	46.03	29	46.26	46.00	1	4,124	0.02%
2024/10/15	1	45.80	0.1	46.05	45.55	0.9	4,153	0.02%
2024/10/14	3	46.10	0	0.00	45.65	3	4,168	0.07%
2024/10/11	4	45.80	20	45.83	45.75	-16	4,103	-0.39%
2024/10/09	2	46.50	0	0.00	46.10	2	4,101	0.05%
2024/10/08	0	0.00	1	47.25	47.00	-1	4,098	-0.02%
2024/10/07	1	48.10	0	0.00	48.05	1	4,190	0.02%
2024/10/04	1	47.95	0	0.00	47.60	1	4,282	0.02%
2024/09/30	1	48.30	3	48.37	48.20	-2	4,406	-0.05%
2024/09/27	0	0.00	1	48.65	48.65	-1	4,417	-0.02%
2024/09/25	4	48.93	0	0.00	48.75	4	4,503	0.09%
2024/09/24	25	50.06	6	50.03	49.30	19	4,525	0.42%
2024/09/23	1	48.80	5	49.25	48.90	-4	4,484	-0.09%
2024/09/19	5	47.79	7	47.80	47.95	-2	4,526	-0.04%
2024/09/18	5	48.03	5	47.25	47.25	0	4,607	0.00%
2024/09/10	2	45.70	4	46.20	45.55	-2	4,928	-0.04%
2024/09/09	2	45.60	0	0.00	46.55	2	4,935	0.04%
2024/09/06	1	46.50	1	46.65	46.35	0	4,925	0.00%
2024/09/05	2	46.90	0	0.00	46.65	2	4,930	0.04%
2024/08/28	1	49.85	0	0.00	50.50	1	5,318	0.02%
2024/08/26	0	0.00	6	50.60	50.90	-6	5,433	-0.11%
2024/08/23	1	49.65	1	50.20	50.20	0	5,568	0.00%
2024/08/20	0	0.00	4	48.96	49.15	-4	5,881	-0.07%
2024/08/19	2	48.33	2	48.45	48.25	0	6,559	0.00%
2024/08/16	0	0.00	1.4	48.66	48.50	-1.4	6,838	-0.02%
2024/08/15	1	48.90	0	0.00	48.50	1	7,092	0.01%
2024/08/14	0.1	48.60	3	48.52	48.40	-2.9	7,745	-0.04%
2024/08/12	0	0.00	3	48.37	48.55	-3	8,141	-0.04%
2024/08/09	2	47.60	7	47.95	47.50	-5	8,433	-0.06%
2024/08/08	0	0.00	1	47.75	47.70	-1	8,739	-0.01%
2024/08/07	1	48.00	6	47.62	48.30	-5	8,860	-0.06%
2024/08/06	5	45.56	0.5	45.20	46.00	4.5	8,879	0.05%
2024/08/05	6	46.54	17	45.95	45.50	-11	8,924	-0.12%
2024/08/02	4.1	50.66	6	51.15	50.50	-1.9	9,074	-0.02%
2024/08/01	1	52.30	5	52.46	52.20	-4	9,131	-0.04%
2024/07/31	5	51.36	0	0.00	51.40	5	9,252	0.05%
2024/07/30	2	51.50	2	52.50	51.90	0	9,377	0.00%
2024/07/29	6	52.02	1	51.80	51.50	5	9,520	0.05%
2024/07/26	12	52.34	5	52.72	52.60	7	9,609	0.07%
2024/07/23	10	52.43	5	51.98	52.60	5	9,645	0.05%
2024/07/22	4	50.68	0	0.00	50.30	4	9,727	0.04%
2024/07/19	4	51.35	1	51.20	51.00	3	9,936	0.03%
2024/07/18	15	53.63	12	53.57	52.30	3	10,277	0.03%
2024/07/17	5	52.46	4	52.43	52.40	1	10,185	0.01%
2024/07/16	0	0.00	4	51.20	51.10	-4	10,579	-0.04%
2024/07/15	5.1	50.80	2	50.50	50.50	3.1	11,283	0.03%
2024/07/12	1	51.40	4	51.53	51.40	-3	11,939	-0.03%
2024/07/11	5	51.80	3	51.93	51.60	2	12,153	0.02%
2024/07/10	1	51.50	4	51.90	51.90	-3	12,949	-0.02%
2024/07/09	4.5	52.69	8	52.40	52.30	-3.5	14,141	-0.02%
2024/07/08	0	0.00	0	53.90	53.60	0	14,343	0.00%
2024/07/05	4	53.80	13	53.71	54.00	-9	14,675	-0.06%
2024/07/04	1	53.40	1	53.70	53.70	0	15,635	0.00%
2024/07/03	4	53.43	1	53.30	53.80	3	16,506	0.02%
2024/07/02	2	53.60	2	53.60	53.70	0	16,582	0.00%
2024/07/01	4	53.30	5	53.76	54.00	-1	16,694	-0.01%
2024/06/28	9	53.66	5	53.70	53.40	4	16,832	0.02%
2024/06/27	4	52.95	1	53.70	53.70	3	17,152	0.02%
2024/06/26	3.1	52.90	0	0.00	53.40	3.1	17,284	0.02%
2024/06/25	1	52.30	5	52.20	52.90	-4	17,870	-0.02%
2024/06/24	8	52.30	2	52.15	52.10	6	18,505	0.03%
2024/06/21	2	52.50	0	0.00	52.30	2	18,485	0.01%
2024/06/20	9	53.17	4	52.95	52.70	5	18,527	0.03%
2024/06/19	1	53.00	0	0.00	52.10	1	18,615	0.01%
2024/06/18	11	52.70	0	0.00	52.80	11	18,575	0.06%
2024/06/17	2	53.00	0	0.00	52.90	2	18,590	0.01%
2024/06/14	0	0.00	1	53.00	52.90	-1	18,598	-0.01%
2024/06/13	1	53.10	0	0.00	53.10	1	18,606	0.01%
2024/06/12	2	52.80	0	0.00	52.60	2	18,670	0.01%
2024/06/11	6	53.30	0	0.00	53.00	6	18,674	0.03%
2024/06/07	0	0.00	13	54.38	54.60	-13	18,620	-0.07%
2024/06/06	11	53.36	1	53.80	54.00	10	18,568	0.05%
2024/06/05	6	54.23	0	0.00	53.80	6	18,528	0.03%
2024/06/04	5	53.40	3	53.60	53.50	2	18,607	0.01%
2024/06/03	2	53.45	0	0.00	53.10	2	18,623	0.01%
2024/05/31	7	53.11	10	53.19	52.90	-3	18,623	-0.02%
2024/05/30	7	53.20	0	0.00	52.90	7	18,607	0.04%
2024/05/29	9	54.41	0	0.00	54.00	9	18,554	0.05%
2024/05/28	7	55.86	7	55.40	55.40	0	18,412	0.00%
2024/05/27	1	56.10	4	55.95	55.80	-3	18,383	-0.02%
2024/05/24	7	55.40	29	55.70	55.90	-22	18,324	-0.12%
2024/05/23	30	56.43	40	56.82	56.30	-10	18,221	-0.06%
2024/05/22	11	55.04	1	54.80	54.60	10	17,613	0.06%
2024/05/21	4	56.35	16	57.08	55.90	-12	17,365	-0.07%
2024/05/20	40	57.74	34.1	57.68	57.00	5.9	17,119	0.03%
2024/05/17	3	57.03	12.1	57.38	57.40	-9.1	16,493	-0.05%
2024/05/16	0	0.00	5	55.60	55.70	-5	16,178	-0.03%
2024/05/15	8.2	57.44	7.3	57.28	55.70	0.9	16,108	0.01%
2024/05/14	19	55.62	24	55.98	56.30	-5	15,840	-0.03%
2024/05/13	4.1	53.60	26	54.33	53.30	-21.9	15,566	-0.14%
2024/05/10	3	54.03	75	53.87	54.50	-72	15,519	-0.46%
2024/05/09	48.5	54.25	84	54.05	53.80	-35.5	15,501	-0.23%
2024/05/08	15.5	54.07	8	54.65	54.50	7.5	15,444	0.05%
2024/05/07	7.5	55.56	26	55.79	55.70	-18.5	15,150	-0.12%
2024/05/06	5.1	55.77	70	56.05	56.00	-64.9	15,052	-0.43%
2024/05/03	4	57.40	85.1	56.80	56.80	-81.1	14,897	-0.54%
2024/05/02	0	0.00	6.5	57.96	57.90	-6.5	14,767	-0.04%
2024/04/30	3	57.63	2	57.80	57.20	1	14,617	0.01%
2024/04/29	3.1	57.90	3.1	57.80	57.80	0	14,483	0.00%
2024/04/26	10	57.30	1.1	57.90	57.70	8.9	14,327	0.06%
2024/04/25	3	57.47	4	58.03	57.30	-1	14,138	-0.01%
2024/04/24	10	57.94	5	57.92	57.10	5	13,958	0.04%
2024/04/23	22	58.32	7	57.67	57.80	15	13,656	0.11%
2024/04/22	10	57.61	4.3	58.22	56.10	5.7	13,472	0.04%
2024/04/19	22.8	58.17	24.3	58.34	57.60	-1.5	13,470	-0.01%
2024/04/18	35.3	57.74	52.2	58.06	58.70	-16.9	12,973	-0.13%
2024/04/17	14	56.01	20	56.03	55.80	-6	12,495	-0.05%
2024/04/16	95.3	56.89	50	56.16	55.40	45.3	12,617	0.36%
2024/04/15	83	58.68	68.3	58.95	58.00	14.8	12,092	0.12%
2024/04/12	18.1	56.97	26.1	56.31	56.80	-8.1	11,131	-0.07%
2024/04/11	41.1	56.54	14	56.74	55.80	27.1	11,010	0.25%
2024/04/10	47	57.59	61.1	57.48	56.80	-14.1	10,635	-0.13%
2024/04/09	114	56.69	18.2	56.46	57.50	95.8	9,678	0.99%	大買/
2024/04/08	3	52.93	6.5	53.00	53.00	-3.5	8,809	-0.04%
2024/04/03	28	53.78	6	53.67	53.70	22	8,809	0.25%
2024/04/02	40.1	53.99	10.2	54.00	54.30	30	8,725	0.34%
2024/04/01	71.4	54.27	13.1	54.17	54.40	58.3	8,554	0.68%
2024/03/29	6.2	52.76	7	52.57	52.60	-0.8	8,247	-0.01%
2024/03/28	24	53.63	26.1	53.58	52.60	-2.1	8,231	-0.02%
2024/03/27	26.1	52.60	38	52.79	53.20	-12	7,646	-0.16%
2024/03/26	4	49.99	6	50.20	49.65	-2	7,194	-0.03%
2024/03/25	9	50.39	1	50.40	50.40	8	7,200	0.11%
2024/03/22	15	49.84	24.2	49.77	50.30	-9.2	7,172	-0.13%
2024/03/21	1	48.15	16	48.42	48.70	-15	6,957	-0.22%
2024/03/20	5.1	47.99	0	0.00	47.95	5.1	6,979	0.07%
2024/03/19	2	48.45	11	48.85	48.60	-9	6,984	-0.13%
2024/03/18	0	0.00	49	48.33	48.40	-49	7,276	-0.67%
2024/03/15	1.1	47.71	4	47.92	47.55	-2.9	7,377	-0.04%
2024/03/14	5	47.16	0	0.00	47.15	5	7,313	0.07%
2024/03/13	1.1	47.61	1	47.55	47.55	0.1	7,365	0.00%
2024/03/12	3	47.67	0	0.00	48.15	3	7,418	0.04%
2024/03/08	13	47.51	10	47.62	47.10	3	7,416	0.04%
2024/03/07	10	48.57	3	48.40	48.30	7	7,380	0.09%
2024/03/06	3	49.22	0	0.00	48.90	3	7,391	0.04%
2024/03/05	5	49.47	0	0.00	49.45	5	7,401	0.07%
2024/03/04	3	49.97	0	0.00	49.80	3	7,410	0.04%
2024/03/01	3	49.40	0	0.00	49.60	3	7,433	0.04%
2024/02/29	1	49.70	2	49.70	49.65	-1	7,682	-0.01%
2024/02/27	5	49.27	1	49.00	48.90	4	8,222	0.05%
2024/02/26	2	49.70	0	0.00	49.75	2	8,200	0.02%
2024/02/23	10	48.53	5	48.62	48.40	5	8,159	0.06%
2024/02/22	1	49.00	17	49.20	49.25	-16	8,163	-0.20%
2024/02/21	1	49.00	8	49.28	49.10	-7	8,207	-0.09%
2024/02/20	10	49.08	0	0.00	49.05	10	8,243	0.12%
2024/02/19	6	49.50	0	0.00	49.45	6	8,342	0.07%
2024/02/15	0	0.00	22	48.94	49.20	-22	8,522	-0.26%
2024/02/05	9	47.92	0	0.00	48.10	9	8,533	0.11%
2024/02/02	7	48.44	0	0.00	48.25	7	8,539	0.08%