華園 (2702)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.60
漲跌
▲0.30
漲幅
+1.55%
成交量
622張
產業
上市觀光類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	19.00	0	0.00	19.30	1	102	0.97%
2024/04/23	0	0.00	1	19.00	19.00	-1	103	-0.96%
2024/04/19	0.1	19.00	0	0.00	18.90	0.1	111	0.09%
2024/04/17	0	0.00	0.8	19.00	18.95	-0.8	113	-0.66%
2024/04/15	0	0.00	15	19.20	19.15	-15	112	-13.35%
2024/03/28	0.2	19.30	0	0.00	19.15	0.2	120	0.13%
2024/03/22	0	19.10	0	0.00	18.90	0	120	0.02%
2024/03/21	0.1	19.25	0	0.00	19.10	0.1	118	0.10%
2024/03/20	0.4	19.35	0	0.00	19.15	0.4	118	0.34%
2024/03/19	1	19.26	0	0.00	19.35	1	119	0.85%
2024/03/18	1.1	18.95	21	18.81	18.85	-19.9	117	-16.93%
2024/03/15	0.1	19.10	1	19.00	19.00	-0.9	116	-0.78%
2024/03/11	1	19.35	0	0.00	19.20	1	118	0.84%
2024/03/08	0.1	19.20	0	0.00	19.20	0.1	118	0.08%
2024/03/07	0	0.00	1	19.55	19.35	-1	119	-0.84%
2024/02/29	0.1	19.70	0	0.00	19.70	0.1	129	0.08%
2024/02/27	0.1	19.90	0	0.00	19.75	0.1	130	0.08%
2024/02/19	0.2	20.20	0	0.00	20.00	0.2	231	0.08%
2024/02/15	0.1	20.00	0	0.00	19.90	0.1	231	0.04%
2024/01/22	0.1	20.30	0	0.00	20.25	0.1	250	0.04%
2024/01/19	0.1	20.20	0	0.00	20.20	0.1	250	0.02%
2024/01/16	10.1	20.65	0	0.00	20.50	10.1	249	4.05%
2023/12/22	0.1	20.90	0	0.00	20.95	0.1	232	0.04%
2023/12/21	20	21.05	0	0.00	21.05	20	232	8.61%
2023/12/05	0	0.00	0.3	21.25	21.25	-0.3	230	-0.12%
2023/11/23	1	21.70	1	21.95	21.90	0	222	0.00%
2023/11/17	0	0.00	0.2	22.43	22.50	-0.2	217	-0.09%
2023/11/16	0	0.00	0.5	21.37	21.35	-0.5	165	-0.27%
2023/10/31	0.8	19.45	0	0.00	19.35	0.8	182	0.46%
2023/10/27	0	19.45	0	0.00	19.55	0	191	0.00%
2023/10/24	0.1	19.50	0	0.00	19.45	0.1	213	0.05%
2023/10/19	0.1	19.35	0	0.00	19.35	0.1	226	0.02%
2023/10/18	0.1	19.65	0	0.00	19.25	0.1	243	0.02%
2023/10/17	0.3	19.87	0	0.00	19.60	0.3	257	0.10%
2023/10/04	0.1	20.50	0	0.00	20.25	0.1	325	0.02%
2023/09/27	0.1	20.50	0	0.00	20.80	0.1	359	0.01%
2023/09/22	0.1	21.00	0	0.00	20.90	0.1	406	0.01%
2023/09/19	0.1	21.20	0	0.00	21.15	0.1	478	0.01%
2023/09/12	0.1	21.10	0	0.00	20.90	0.1	1,062	0.01%
2023/08/28	0.1	21.40	0	0.00	21.75	0.1	1,308	0.01%
2023/08/24	0.1	21.20	0	0.00	20.90	0.1	1,316	0.01%
2023/08/11	0	0.00	0.3	22.58	22.50	-0.3	1,547	-0.02%
2023/08/10	0.1	22.65	0	0.00	22.65	0.1	1,548	0.01%
2023/07/31	5	23.32	0	0.00	23.15	5	1,541	0.32%
2023/07/28	14.1	23.48	0	0.00	23.45	14.1	1,533	0.92%
2023/07/27	7.1	23.39	0	0.00	23.45	7.1	1,526	0.47%
2023/07/26	0.1	23.40	0	0.00	23.30	0.1	1,521	0.01%
2023/07/18	1.1	23.34	0	0.00	23.25	1.1	1,479	0.07%
2023/07/17	0.1	24.10	15	24.05	24.05	-14.9	1,472	-1.01%
2023/07/14	0.1	24.65	0	0.00	24.35	0.1	1,477	0.01%
2023/07/13	0.2	24.63	0	0.00	24.45	0.2	1,472	0.01%
2023/07/12	0.1	25.00	0	0.00	24.80	0.1	1,470	0.01%
2023/07/04	0.1	26.70	0	0.00	26.45	0.1	1,451	0.00%
2023/07/03	0	0.00	2	27.10	27.15	-2	1,439	-0.14%
2023/06/28	1	27.95	0	0.00	27.85	1	1,401	0.07%
2023/06/27	0	27.95	0	0.00	27.80	0	1,381	0.00%
2023/06/26	0	28.90	0	0.00	28.80	0	1,352	0.00%
2023/06/21	1	29.65	6	29.34	29.35	-5	1,287	-0.39%
2023/06/20	0	0.00	0.2	27.93	28.90	-0.2	986	-0.02%
2023/06/08	1	26.70	0.1	27.00	26.65	0.9	806	0.11%
2023/06/07	0	0.00	1	26.10	26.05	-1	750	-0.13%
2023/06/06	1	25.80	0	0.00	25.80	1	735	0.14%
2023/06/05	0	0.00	1	25.15	25.15	-1	724	-0.14%
2023/06/02	0	0.00	1	25.00	24.95	-1	740	-0.14%
2023/06/01	1	25.70	0	0.00	25.20	1	746	0.13%
2023/05/31	1	25.05	2	25.03	25.10	-1	744	-0.13%
2023/05/29	5	24.50	0.6	24.55	24.40	4.4	759	0.58%
2023/05/26	0.1	25.00	0	0.00	24.55	0.1	794	0.02%
2023/05/25	1.2	25.45	0	0.00	25.55	1.2	896	0.13%
2023/05/24	6.2	26.59	1.1	26.92	27.05	5.1	946	0.53%
2023/05/23	0	0.00	1	25.05	25.00	-1	832	-0.12%
2023/05/22	0.1	23.65	3	23.85	23.80	-2.9	841	-0.34%
2023/05/18	0.1	23.55	0	0.00	23.55	0.1	980	0.01%
2023/05/15	0.2	23.25	0	0.00	23.25	0.2	1,020	0.02%
2023/05/09	0.3	23.07	2	23.15	23.15	-1.7	1,050	-0.16%
2023/05/02	0	0.00	0.3	23.45	23.65	-0.3	1,081	-0.03%
2023/04/27	0.1	22.90	0	0.00	22.95	0.1	1,085	0.01%
2023/04/21	0.1	23.35	0.4	23.45	23.35	-0.3	1,092	-0.02%
2023/04/20	3	23.90	0	0.00	23.60	3	1,091	0.27%
2023/04/19	0.1	24.35	0	0.00	24.40	0.1	1,091	0.01%
2023/04/18	0.1	23.70	0	0.00	23.75	0.1	1,077	0.01%
2023/04/17	0.1	23.85	0	0.00	24.00	0.1	1,075	0.01%
2023/04/14	1	24.55	1	24.25	24.25	0	1,068	0.00%
2023/04/10	0.1	23.05	0	0.00	23.20	0.1	1,082	0.01%
2023/04/07	0.1	23.25	0	0.00	23.35	0.1	1,087	0.01%
2023/04/06	2.2	23.30	0	0.00	23.50	2.2	1,086	0.20%
2023/03/31	0.2	23.42	0	0.00	23.40	0.2	1,085	0.02%
2023/03/30	5	23.40	0	0.00	23.30	5	1,084	0.46%
2023/03/29	0	0.00	0.1	24.83	23.60	-0.1	1,086	-0.01%
2023/03/28	0.1	23.40	0	0.00	23.35	0.1	1,088	0.01%
2023/03/24	0.1	22.85	0	24.40	23.70	0.1	1,099	0.01%
2023/03/23	0.1	23.95	0	0.00	24.00	0.1	1,116	0.01%
2023/03/22	1.1	24.05	0	0.00	24.10	1.1	1,117	0.10%
2023/03/21	0.1	23.80	0	0.00	23.85	0.1	1,119	0.01%
2023/03/20	0	0.00	0.6	23.90	23.75	-0.6	1,126	-0.05%
2023/03/16	0.2	23.01	0	0.00	22.90	0.2	1,131	0.02%
2023/03/15	0.2	24.65	2	24.50	24.15	-1.8	1,117	-0.16%
2023/03/14	1	25.22	0	0.00	25.35	1	1,094	0.09%
2023/03/13	0.1	25.54	0	0.00	25.35	0.1	1,089	0.01%
2023/03/10	2.1	26.11	0	0.00	26.05	2.1	1,083	0.19%
2023/03/06	0.1	27.10	0	0.00	27.05	0.1	1,094	0.01%
2023/03/01	0.1	26.45	0	0.00	26.15	0.1	1,040	0.01%
2023/02/22	1.1	26.95	0	0.00	26.85	1.1	880	0.12%
2023/02/21	5.1	25.50	0	0.00	25.35	5.1	775	0.66%
2023/02/20	5	25.80	1	25.60	25.70	4	770	0.52%
2023/02/16	6.2	25.61	8	25.90	25.85	-1.8	694	-0.26%
2023/02/15	0	0.00	2	24.15	23.95	-2	603	-0.33%
2023/02/07	1	23.60	0	0.00	23.50	1	554	0.18%
2023/02/03	0	0.00	3	22.80	22.80	-3	538	-0.56%
2023/01/30	0	0.00	1	22.60	22.55	-1	612	-0.16%
2022/12/30	2	22.75	0	0.00	22.65	2	648	0.31%
2022/12/28	0	0.00	1	23.50	23.10	-1	646	-0.15%
2022/12/20	1	22.40	0	0.00	22.05	1	659	0.15%
2022/11/25	2	21.80	0	0.00	21.70	2	605	0.33%
2022/11/24	1	21.60	0	0.00	21.75	1	613	0.16%
2022/11/18	0.3	21.80	0	0.00	21.55	0.3	745	0.04%
2022/11/11	0	0.00	2	21.45	21.35	-2	831	-0.24%
2022/11/01	0	0.00	2	21.55	21.25	-2	860	-0.23%
2022/10/31	12	21.71	10	21.93	21.55	2	859	0.23%
2022/10/26	0.1	18.80	0	0.00	18.55	0.1	797	0.01%
2022/10/25	0.1	18.85	0	0.00	18.75	0.1	797	0.01%
2022/10/05	3	23.05	0	0.00	22.90	3	817	0.37%
2022/09/30	0	0.00	0.4	23.65	23.65	-0.4	800	-0.04%
2022/09/26	1	24.50	0	0.00	24.05	1	778	0.13%
2022/09/23	1	25.60	0	0.00	24.80	1	780	0.13%
2022/09/22	0	0.00	1	25.55	25.60	-1	770	-0.13%
2022/09/20	1	24.85	0	0.00	25.05	1	741	0.13%
2022/09/15	0	0.00	1	24.70	24.40	-1	733	-0.14%
2022/09/05	1	26.15	0	0.00	25.90	1	727	0.14%
2022/09/02	3	26.50	0	0.00	26.20	3	746	0.40%
2022/09/01	5	27.20	0	0.00	27.15	5	739	0.68%
2022/08/26	1	28.50	0	0.00	28.90	1	706	0.14%
2022/08/23	2	33.35	0	0.00	33.00	2	601	0.33%
2022/08/22	0	0.00	1	32.60	33.00	-1	599	-0.17%
2022/08/16	0	0.00	2	30.95	30.70	-2	573	-0.35%
2022/08/10	0	0.00	0.2	29.30	29.25	-0.2	535	-0.04%
2022/08/09	0	0.00	1	29.05	29.10	-1	531	-0.19%
2022/07/21	0.1	27.65	0	0.00	27.60	0.1	591	0.02%
2022/07/19	0.1	28.00	50	28.38	28.20	-49.9	615	-8.11%
2022/07/18	10	28.00	0	0.00	27.70	10	650	1.54%
2022/07/14	0	26.85	0	0.00	26.80	0	727	0.00%
2022/07/08	1	27.10	0	0.00	26.70	1	792	0.13%
2022/06/14	1	27.75	0	0.00	27.65	1	949	0.11%
2022/06/13	2	28.55	2	29.90	28.30	0	941	0.00%
2022/06/02	0	0.00	3	28.45	28.20	-3	873	-0.34%
2022/05/27	5	27.65	2	27.13	26.60	3	801	0.37%
2022/05/06	1	26.75	0	0.00	26.85	1	770	0.13%
2022/04/27	1	28.30	0	0.00	28.70	1	698	0.14%
2022/04/19	0	0.00	1	28.40	28.35	-1	460	-0.22%
2022/04/14	2	28.28	1	28.20	28.05	1	421	0.24%
2022/04/08	0	0.00	2	26.70	26.60	-2	315	-0.63%
2022/04/06	1	25.30	0	0.00	25.85	1	269	0.37%
2022/03/25	2	25.50	0	0.00	25.35	2	215	0.93%
2021/12/03	0	0.00	15	25.96	25.70	-15	381	-3.94%
2021/12/02	0	0.00	10	25.87	25.85	-10	380	-2.62%
2021/11/26	4	26.73	0	0.00	26.05	4	399	1.00%
2021/11/23	0	0.00	1.1	26.40	26.50	-1.1	405	-0.27%
2021/10/13	4	22.60	0	0.00	22.95	4	479	0.83%
2021/10/04	0	24.95	0	0.00	24.25	0	631	0.00%
2021/09/29	22	25.01	0	0.00	25.20	22	708	3.11%
2021/09/02	22	25.24	0	0.00	25.70	22	1,062	2.07%
2021/09/01	3	25.85	0	0.00	26.25	3	1,054	0.28%
2021/08/31	0	0.00	1	26.25	26.45	-1	1,049	-0.10%
2021/08/30	10	25.41	0	0.00	27.00	10	1,049	0.95%
2021/07/26	1	25.55	0	0.00	25.55	1	1,084	0.09%
2021/07/16	0	0.00	45	27.94	28.00	-45	995	-4.52%
2021/07/15	0	0.00	40	27.95	28.25	-40	975	-4.10%
2021/07/09	0	0.00	15	30.67	29.05	-15	894	-1.68%
2021/07/08	0	0.00	60	31.65	31.65	-60	810	-7.40%
2021/07/05	3	26.25	0	0.00	25.80	3	710	0.42%
2021/06/25	0	0.00	1	26.65	27.00	-1	627	-0.16%
2021/06/24	0	0.00	4	25.50	27.50	-4	609	-0.66%
2021/06/22	3	30.00	4	29.05	29.25	-1	544	-0.18%
2021/06/21	2	28.75	0.6	28.80	28.80	1.4	468	0.31%
2021/06/18	3	26.00	0	0.00	26.20	3	398	0.75%
2021/06/17	0	0.00	9	24.93	26.20	-9	369	-2.44%
2021/06/16	29	24.04	0	0.00	24.60	29	346	8.38%
2021/06/04	0	0.00	1	21.60	21.40	-1	242	-0.41%
2021/06/03	0	0.00	3	20.55	20.60	-3	222	-1.35%
2021/05/21	0	0.00	1	18.90	18.60	-1	197	-0.51%
2021/05/18	0	0.00	0.4	18.50	18.65	-0.4	199	-0.18%
2021/05/17	0	0.00	8	16.99	18.00	-8	197	-4.05%
2021/05/14	12	17.99	1	18.50	18.20	11	195	5.63%
2021/05/13	35	18.05	0	0.00	18.30	35	193	18.13%
2021/05/11	60	18.75	0	0.00	18.65	60	175	34.23%
2021/05/10	36	18.33	0	0.00	18.90	36	164	21.87%
2021/04/12	0.4	17.25	0	0.00	17.20	0.4	129	0.27%
2021/04/06	2	17.25	0	0.00	17.30	2	129	1.54%
2021/03/04	2	16.85	0	0.00	16.95	2	125	1.60%
2021/02/26	0	0.00	0	17.80	17.20	0	129	-0.03%
2021/02/25	0	0.00	6	17.30	17.75	-6	121	-4.92%
2021/02/23	6	18.05	0	0.00	17.65	6	119	5.03%
2021/02/03	0	15.30	0	0.00	15.25	0	107	0.04%
2021/01/14	0	0.00	4	16.60	16.55	-4	116	-3.43%
2021/01/06	0	0.00	1	17.20	17.15	-1	115	-0.86%
2021/01/04	0	0.00	1	17.25	17.15	-1	114	-0.87%
2020/12/24	0	0.00	1	17.20	17.20	-1	112	-0.89%
2020/12/18	0	0.00	1	17.40	17.40	-1	114	-0.87%
2020/12/16	0	0.00	1	17.35	17.25	-1	111	-0.89%
2020/12/14	0	0.00	4	17.20	17.15	-4	112	-3.54%
2020/11/25	0	0.00	2	17.30	17.05	-2	111	-1.79%
2020/11/10	2	16.50	2	17.20	16.40	0	110	0.00%
2020/11/04	1	15.60	0	0.00	15.65	1	85	1.17%
2020/11/03	1	15.60	0	0.00	15.75	1	86	1.15%
2020/10/26	5	15.70	0	0.00	15.70	5	103	4.83%
2020/09/16	0	0.00	0.3	15.65	15.70	-0.3	216	-0.15%
2020/08/20	1	16.00	0	0.00	15.80	1	545	0.18%
2020/07/28	1	16.75	0	0.00	16.80	1	678	0.15%
2020/07/27	0	0.00	5	17.80	17.25	-5	689	-0.73%
2020/07/22	0	0.00	4	18.31	18.20	-4	691	-0.58%
2020/07/21	0	0.00	4	18.40	18.20	-4	691	-0.58%
2020/07/20	0	0.00	4	18.20	18.35	-4	691	-0.58%
2020/07/16	3	18.63	0	0.00	18.35	3	690	0.43%
2020/07/15	2	19.00	0	0.00	18.45	2	688	0.29%
2020/07/14	0	0.00	1	18.30	18.20	-1	678	-0.15%
2020/07/13	1	18.40	0	0.00	18.40	1	679	0.15%
2020/07/09	5	18.45	0	0.00	18.55	5	677	0.74%
2020/07/08	1	18.30	0	0.00	18.15	1	674	0.15%
2020/07/03	2	18.80	0	0.00	18.75	2	669	0.30%
2020/07/02	2	19.10	0	0.00	18.95	2	668	0.30%
2020/07/01	7	19.80	5	19.14	19.10	2	664	0.30%
2020/06/11	2	19.30	0	0.00	18.35	2	630	0.32%
2020/06/08	0	0.00	1	20.15	20.00	-1	617	-0.16%
2020/06/05	1	19.95	0	0.00	19.90	1	598	0.17%
2020/06/03	1	20.25	7	20.11	19.80	-6	592	-1.01%
2020/06/02	0	0.00	2	20.30	20.25	-2	579	-0.35%
2020/06/01	3	20.82	0	0.00	20.85	3	568	0.53%
2020/05/29	1	20.15	2	19.83	20.00	-1	533	-0.19%
2020/05/28	8	22.24	2	21.48	20.55	6	511	1.17%
2020/05/27	7	20.65	12	20.51	21.00	-5	433	-1.15%
2020/05/26	0	0.00	1	18.70	19.10	-1	356	-0.28%
2020/05/25	0	0.00	0	17.40	17.40	0	320	0.00%
2020/05/20	0	0.00	1	15.55	15.70	-1	300	-0.33%
2020/05/19	1	15.40	18	15.35	15.55	-17	300	-5.65%
2020/05/18	0	0.00	32	15.52	15.50	-32	301	-10.63%
2020/05/14	1	15.90	2	15.55	15.15	-1	295	-0.34%
2020/05/13	1	15.70	0	0.00	15.70	1	295	0.34%
2020/05/12	2	15.50	0	0.00	15.35	2	306	0.65%
2020/05/11	4	15.50	0	0.00	15.50	4	308	1.30%
2020/05/08	50	16.20	4	15.55	15.55	46	305	15.04%
2020/05/04	6	13.98	0	0.00	14.30	6	300	2.00%
2020/03/03	0	0.00	4	15.46	15.30	-4	741	-0.54%
2020/03/02	1	15.20	3	14.90	15.20	-2	740	-0.27%
2020/02/26	0	0.00	1	15.75	15.65	-1	734	-0.14%
2020/02/24	1	15.90	0	0.00	15.90	1	727	0.14%
2020/02/20	1	16.60	0	0.00	16.25	1	726	0.14%
2020/02/13	1	16.50	2	16.65	16.45	-1	715	-0.14%
2020/02/12	2	16.38	1	16.25	16.35	1	702	0.14%
2020/02/11	1	16.05	1	16.20	16.10	0	697	0.00%
2020/02/10	0	0.00	1	15.75	15.85	-1	694	-0.14%
2020/02/05	1	16.65	25	16.32	16.35	-24	677	-3.54%
2020/02/04	25	16.45	1	16.20	16.45	24	664	3.61%
2020/02/03	2	15.95	1	15.80	15.90	1	653	0.15%
2020/01/20	2	19.60	0	0.00	19.60	2	600	0.33%
2020/01/17	5	20.15	0	0.00	19.85	5	592	0.84%
2020/01/15	0	0.00	11	20.78	20.65	-11	540	-2.04%
2020/01/14	8	21.44	11	21.12	21.10	-3	506	-0.59%
2020/01/13	0	0.00	12	23.40	23.40	-12	380	-3.16%
2020/01/10	17	25.79	5	25.53	26.00	12	381	3.14%
2020/01/09	181	24.05	191	24.94	25.00	-10	320	-3.12%	大買/大賣/
2020/01/07	2	23.40	0	0.00	23.25	2	246	0.81%
2020/01/06	10	22.65	0	0.00	22.70	10	225	4.43%
2020/01/03	5	22.30	0	0.00	22.30	5	219	2.28%
2020/01/02	0	0.00	0.6	23.00	23.10	-0.6	209	-0.29%
2019/12/26	0	0.00	8	21.60	21.55	-8	170	-4.71%
2019/12/25	0	0.00	7	21.75	21.50	-7	169	-4.12%
2019/12/12	5	19.80	0	0.00	19.55	5	112	4.44%
2019/11/25	0	0.00	0.1	18.90	19.05	-0.1	106	-0.11%
2019/11/19	0	0.00	0.2	19.00	19.10	-0.2	112	-0.21%
2019/11/18	10	19.15	0	0.00	18.90	10	114	8.77%
2019/11/14	0	0.00	6	18.50	18.50	-6	115	-5.17%
2019/11/04	0	0.00	3	19.00	18.90	-3	133	-2.24%
2019/10/29	0	0.00	2	18.60	18.60	-2	165	-1.21%
2019/10/18	0	0.00	6	17.95	18.20	-6	180	-3.32%
2019/10/14	0	0.00	0.1	17.50	17.60	-0.1	290	-0.03%
2019/10/04	2	17.85	0	0.00	17.85	2	325	0.61%
2019/09/20	0	0.00	6	18.70	18.80	-6	347	-1.72%
2019/09/17	2	19.15	0	0.00	19.10	2	348	0.57%
2019/09/16	2	18.13	0	0.00	18.10	2	344	0.58%
2019/09/05	0	0.00	2	17.90	18.00	-2	405	-0.49%
2019/09/04	0	0.00	2	18.00	17.90	-2	413	-0.48%
2019/09/03	0.2	18.05	0	0.00	18.00	0.2	427	0.05%
2019/08/26	0	0.00	5	18.00	17.90	-5	438	-1.14%
2019/08/22	0	0.00	1	18.40	18.30	-1	438	-0.23%
2019/08/21	1	20.10	0	0.00	19.95	1	434	0.23%
2019/08/14	2	19.60	0	0.00	19.45	2	428	0.47%
2019/08/13	4	19.65	0	0.00	19.40	4	428	0.93%
2019/08/12	11	20.02	10	19.80	20.00	1	425	0.24%
2019/08/08	6	19.80	1	19.95	19.75	5	423	1.18%
2019/08/02	0	0.00	3	19.60	19.45	-3	432	-0.69%
2019/07/19	2	23.10	4	22.95	22.60	-2	403	-0.50%
2019/07/18	4	23.10	4	23.28	23.40	0	397	0.00%
2019/07/16	6	25.28	10	25.04	23.35	-4	409	-0.98%
2019/07/15	0	0.00	1	24.10	24.10	-1	336	-0.30%
2019/07/12	0	0.00	5	22.00	21.95	-5	322	-1.55%
2019/07/09	2	20.60	0	0.00	21.00	2	307	0.65%
2019/07/05	0	0.00	2	21.65	21.70	-2	303	-0.66%
2019/07/04	2	21.95	0	0.00	21.60	2	303	0.66%
2019/06/20	0	0.00	2	21.65	21.45	-2	332	-0.60%
2019/06/18	0	0.00	10	22.15	22.00	-10	329	-3.03%
2019/06/17	0	0.00	5	21.95	21.95	-5	310	-1.61%
2019/06/14	15	21.38	0	0.00	21.35	15	301	4.98%
2019/06/12	0	0.00	2	21.00	21.10	-2	287	-0.70%
2019/06/06	0	0.00	2	18.35	18.40	-2	257	-0.78%
2019/06/04	2	18.35	0	0.00	18.30	2	260	0.77%
2019/06/03	0	0.00	1	18.40	18.50	-1	262	-0.38%
2019/05/21	1	18.20	0	0.00	18.20	1	297	0.34%
2019/05/08	3	21.10	0	0.00	21.10	3	364	0.82%
2019/04/24	0	0.00	2	21.90	21.70	-2	401	-0.50%
2019/04/23	4	22.35	5	22.68	21.65	-1	401	-0.25%
2019/03/29	0	0.00	2	21.80	21.50	-2	714	-0.28%
2019/03/28	2	21.80	0	0.00	21.80	2	765	0.26%
2019/03/18	2	21.05	3	20.90	20.90	-1	875	-0.11%
2019/03/11	4	21.65	2	21.50	21.50	2	1,001	0.20%
2019/03/06	4	21.95	0	0.00	21.70	4	1,261	0.32%
2019/02/25	1	22.15	1	22.05	21.95	0	1,579	0.00%
2019/02/18	2	22.05	0	0.00	21.75	2	1,605	0.12%
2019/02/15	0	0.00	3	21.85	21.85	-3	1,636	-0.18%
2019/02/14	1	22.40	1	22.35	22.35	0	1,633	0.00%
2019/02/13	4	21.53	2	21.75	21.70	2	1,623	0.12%
2019/02/11	0	0.00	1	23.65	22.50	-1	1,610	-0.06%
2019/01/30	0	0.00	5	23.04	23.15	-5	1,595	-0.31%
2019/01/28	1	21.30	0	0.00	21.70	1	1,550	0.06%
2019/01/23	2	20.85	0	0.00	20.75	2	1,533	0.13%
2019/01/22	2	21.00	1	21.25	20.80	1	1,531	0.07%
2019/01/18	2	22.20	0	0.00	21.85	2	1,516	0.13%
2019/01/15	0	0.00	1	21.30	21.45	-1	1,495	-0.07%
2019/01/10	1	21.50	0	0.00	20.90	1	1,468	0.07%
2019/01/09	2	20.88	4	20.76	20.65	-2	1,455	-0.14%
2019/01/07	0	0.00	10	22.01	21.80	-10	1,435	-0.70%
2018/12/27	5	22.77	2	22.95	22.60	3	1,383	0.22%
2018/12/26	8	24.38	13	24.78	22.60	-5	1,356	-0.37%
2018/12/25	10	26.64	5	26.04	24.85	5	1,303	0.38%
2018/12/24	8	27.50	3	27.20	27.60	5	1,223	0.41%
2018/12/22	3	26.30	0	0.00	26.25	3	1,155	0.26%
2018/12/20	12	26.65	52	26.38	26.70	-40	1,069	-3.74%
2018/12/12	0	0.00	2	25.90	26.20	-2	943	-0.21%
2018/12/11	0	0.00	2	25.85	25.70	-2	944	-0.21%
2018/12/07	0	0.00	15	26.17	26.15	-15	932	-1.61%
2018/12/05	17	29.41	3	29.40	29.00	14	905	1.55%
2018/12/04	3	27.17	2	28.50	28.50	1	861	0.12%
2018/12/03	21	26.16	7	25.57	26.45	14	825	1.70%
2018/11/30	3	23.65	13	24.58	25.40	-10	800	-1.25%
2018/11/29	52	25.48	12	24.80	24.30	40	703	5.68%
2018/11/28	28	22.61	3	23.00	23.35	25	579	4.32%
2018/11/27	2	20.90	2	18.80	21.25	0	462	0.00%
2018/11/26	7	19.41	2	19.40	19.35	5	374	1.33%
2018/10/26	0	0.00	1	15.50	15.60	-1	530	-0.19%
2018/10/02	1	17.00	0	0.00	17.00	1	1,110	0.09%
2018/09/11	0	0.00	1	16.80	17.70	-1	1,086	-0.09%
2018/09/05	0	0.00	0.1	17.75	18.00	-0.1	1,065	-0.01%
2018/08/17	10	17.32	7	17.42	17.30	3	1,025	0.29%
2018/08/10	2	28.70	1	28.35	28.45	1	880	0.11%
2018/08/09	0	0.00	0.2	30.45	30.55	-0.2	859	-0.03%
2018/08/06	1	29.00	0	0.00	29.20	1	800	0.12%
2018/08/03	0	0.00	1	28.90	29.05	-1	799	-0.13%
2018/08/02	0	0.00	1	32.00	31.60	-1	760	-0.13%
2018/08/01	0	0.00	1	31.15	31.05	-1	721	-0.14%
2018/07/26	1	33.45	0	0.00	33.45	1	564	0.18%
2018/07/20	0	0.00	1	28.10	28.45	-1	462	-0.22%
2018/07/16	0	0.00	13	24.88	26.20	-13	354	-3.66%
2018/07/12	2	22.15	0	0.00	22.15	2	205	0.97%
2018/06/01	1	14.10	0	0.00	14.30	1	132	0.76%
2018/04/25	0	0.00	27	14.97	15.05	-27	62	-43.29%
2018/04/24	0	0.00	4	14.95	14.90	-4	57	-6.91%
2018/04/23	0	0.00	0.5	14.90	14.95	-0.5	57	-0.90%
2018/04/12	0	0.00	1	15.25	15.05	-1	56	-1.77%
2018/04/11	0	0.00	1	15.25	15.25	-1	55	-1.81%
2018/04/03	0	0.00	1	15.30	15.35	-1	56	-1.76%
2018/04/02	0	0.00	1	15.55	15.45	-1	56	-1.77%
2018/03/23	1	14.90	0	0.00	14.90	1	47	2.11%
2018/03/22	1	15.10	0	0.00	15.10	1	46	2.16%
2018/03/21	0	0.00	1	15.10	15.10	-1	45	-2.21%