晶華 (2707)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
244.0
漲跌
▼4.5
漲幅
-1.81%
成交量
1,005張
產業
上市觀光類股
319人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	251.00	0	0.00	248.50	1	489	0.20%
2024/05/07	0	0.00	0.1	248.50	245.00	-0.1	401	-0.02%
2024/05/03	1	237.00	0	0.00	238.00	1	359	0.28%
2024/04/29	1	242.00	1	239.00	236.50	0	337	0.00%
2024/04/18	0	0.00	2	218.50	218.50	-2	338	-0.59%
2024/04/11	0.1	223.00	0	0.00	222.50	0.1	356	0.01%
2024/03/27	0	0.00	1	227.00	227.50	-1	377	-0.26%
2024/03/15	0	0.00	0.1	224.00	222.50	-0.1	371	-0.03%
2024/03/13	0	0.00	0.1	218.50	219.00	-0.1	347	-0.03%
2024/03/12	0	0.00	0.2	219.00	219.00	-0.2	342	-0.06%
2024/03/11	1	208.50	1.1	208.96	209.00	-0.1	323	-0.03%
2024/03/07	0	0.00	0.5	206.50	206.00	-0.5	324	-0.14%
2024/03/06	0.1	207.00	0	0.00	207.00	0.1	326	0.03%
2024/03/05	0	207.50	0	0.00	206.50	0	331	0.01%
2024/02/29	0	0.00	0.6	208.50	208.50	-0.6	367	-0.15%
2024/02/21	0	210.00	0	0.00	208.00	0	445	0.00%
2024/02/02	0	0.00	5	216.00	215.00	-5	561	-0.89%
2024/01/31	0	0.00	0.1	213.00	213.00	-0.1	564	-0.02%
2024/01/18	5	206.70	0	0.00	208.50	5	628	0.80%
2024/01/17	0.3	207.09	0	0.00	205.00	0.3	628	0.05%
2024/01/16	0	215.00	0	0.00	209.00	0	617	0.01%
2024/01/15	0.1	219.50	0	0.00	218.50	0.1	604	0.02%
2024/01/03	0	0.00	1	224.50	220.50	-1	640	-0.16%
2024/01/02	1	222.00	0	0.00	222.50	1	635	0.16%
2023/12/25	0	0.00	1	216.50	217.00	-1	620	-0.16%
2023/12/22	0	217.00	0	0.00	216.50	0	619	0.00%
2023/12/19	0	216.00	0	0.00	214.50	0	617	0.01%
2023/12/08	0.1	223.00	0	0.00	219.50	0.1	619	0.01%
2023/12/07	0.2	223.00	0	0.00	222.50	0.2	620	0.04%
2023/12/06	2.2	221.82	0	0.00	221.50	2.2	620	0.36%
2023/12/05	0	0.00	1	220.50	221.00	-1	623	-0.16%
2023/12/04	1.1	221.47	1	221.50	222.00	0.1	626	0.01%
2023/12/01	0	221.50	2	219.50	219.00	-2	626	-0.31%
2023/11/30	1	219.03	0	0.00	219.50	1	627	0.16%
2023/11/29	2	218.75	0	0.00	219.00	2	628	0.32%
2023/11/28	0	218.00	0	0.00	216.50	0	626	0.01%
2023/11/27	0.1	223.50	0	0.00	216.50	0.1	611	0.01%
2023/11/24	0	0.00	1	226.00	221.00	-1	596	-0.17%
2023/11/22	3	234.83	3	232.00	231.50	0	569	0.00%
2023/11/20	0.1	233.00	0	0.00	230.00	0.1	578	0.02%
2023/11/17	3	241.00	2	245.00	245.00	1	553	0.18%
2023/11/16	2	228.00	3.9	231.49	231.50	-1.9	498	-0.38%
2023/11/13	0	0.00	0.1	215.00	215.50	-0.1	478	-0.01%
2023/11/06	0	0.00	1	212.50	215.00	-1	516	-0.19%
2023/11/02	1	211.50	0	0.00	209.50	1	508	0.20%
2023/10/30	0.1	199.50	0	0.00	199.50	0.1	493	0.01%
2023/10/27	0.1	198.00	0	0.00	196.00	0.1	494	0.02%
2023/10/26	3	201.00	0	0.00	198.50	3	500	0.60%
2023/10/20	0	0.00	3	188.50	190.00	-3	527	-0.57%
2023/10/19	4	195.75	0	0.00	193.00	4	519	0.77%
2023/10/18	1	199.50	0	0.00	202.50	1	509	0.20%
2023/10/17	0.1	202.00	0	0.00	203.00	0.1	507	0.02%
2023/10/13	0.1	204.00	0	0.00	203.00	0.1	528	0.02%
2023/10/12	0.1	206.00	0	0.00	206.50	0.1	534	0.02%
2023/10/11	0.2	206.25	0	0.00	203.50	0.2	550	0.04%
2023/09/21	0.1	211.00	0	0.00	210.00	0.1	712	0.01%
2023/09/15	1	218.00	0	0.00	217.50	1	907	0.11%
2023/09/12	0.2	218.25	1	218.50	216.00	-0.8	1,059	-0.08%
2023/09/08	0	0.00	1	218.50	221.50	-1	1,100	-0.09%
2023/09/01	0	228.00	0	0.00	226.50	0	1,341	0.00%
2023/08/28	7	226.21	5	224.50	223.50	2	1,486	0.13%
2023/08/25	1	232.00	6	233.25	228.50	-5	1,495	-0.33%
2023/08/24	5	221.50	0	0.00	223.00	5	1,483	0.34%
2023/08/22	0.1	223.00	1	222.00	221.50	-0.9	1,487	-0.06%
2023/08/18	0.1	227.00	0	0.00	225.00	0.1	1,526	0.01%
2023/08/16	0.2	227.50	0	0.00	228.00	0.2	1,550	0.01%
2023/08/14	0.2	235.50	0	0.00	233.00	0.2	1,569	0.01%
2023/08/11	0.1	240.50	0	0.00	242.50	0.1	1,571	0.01%
2023/08/09	0.4	241.50	0	0.00	240.50	0.4	1,574	0.03%
2023/07/28	0	0.00	1	251.00	252.00	-1	1,647	-0.06%
2023/07/26	0.3	247.50	0	0.00	248.50	0.3	1,645	0.02%
2023/07/25	0.2	249.00	0	0.00	249.00	0.2	1,648	0.01%
2023/07/20	0.1	253.00	0	0.00	258.00	0.1	1,691	0.01%
2023/07/19	0.1	254.00	0	0.00	251.50	0.1	1,697	0.01%
2023/07/18	0.1	256.00	0	0.00	258.00	0.1	1,706	0.01%
2023/07/17	0.2	252.00	0	0.00	257.00	0.2	1,751	0.01%
2023/07/14	0.1	254.00	0	0.00	254.00	0.1	1,810	0.01%
2023/07/12	1.2	262.21	0	0.00	257.50	1.2	1,833	0.07%
2023/07/10	0.1	259.00	0	0.00	258.50	0.1	1,891	0.01%
2023/07/06	2	266.49	0	0.00	265.50	2	1,885	0.11%
2023/07/05	1	259.00	1	259.00	259.50	0	1,874	0.00%
2023/07/04	0.3	258.33	0	0.00	255.50	0.3	1,866	0.02%
2023/07/03	0	262.00	0	0.00	261.00	0	1,848	0.00%
2023/06/27	10.2	265.11	0	0.00	261.00	10.2	1,838	0.55%
2023/06/21	0	0.00	7	295.50	285.00	-7	1,773	-0.39%
2023/06/20	7	295.01	1	298.00	295.00	6	1,716	0.35%
2023/06/19	3.1	305.03	3	310.00	306.00	0.1	1,684	0.01%
2023/06/16	5	309.00	6	309.25	303.50	-1	1,676	-0.06%
2023/06/15	1	292.00	2	293.00	295.00	-1	1,672	-0.06%
2023/06/14	2	299.00	0	0.00	298.50	2	1,679	0.12%
2023/06/13	5	296.50	0	0.00	298.00	5	1,692	0.30%
2023/06/12	0.1	299.00	1	302.00	298.50	-1	1,699	-0.06%
2023/06/09	0.1	308.00	2	307.75	308.00	-1.9	1,707	-0.11%
2023/06/08	3	331.00	3	327.33	324.00	0	1,689	0.00%
2023/06/07	2	317.75	15.3	309.96	324.00	-13.3	1,661	-0.80%
2023/06/06	14	306.07	5	312.10	305.00	9	1,599	0.56%
2023/06/05	3	297.67	2	302.00	302.00	1	1,560	0.06%
2023/06/02	0	0.00	2	291.50	292.00	-2	1,554	-0.13%
2023/05/26	0	0.00	1.1	286.91	285.50	-1.1	1,792	-0.06%
2023/05/24	1.1	292.50	0	0.00	294.00	1.1	2,136	0.05%
2023/05/23	2	288.00	0	0.00	287.50	2	2,127	0.09%
2023/05/09	0	0.00	0	281.00	280.00	0	2,407	0.00%
2023/05/02	0	277.00	0	0.00	279.00	0	2,410	0.00%
2023/04/28	1	271.00	0	0.00	275.50	1	2,419	0.04%
2023/04/27	1	269.00	0	0.00	268.00	1	2,425	0.04%
2023/04/26	2	272.50	0	0.00	273.00	2	2,419	0.08%
2023/04/25	0	0.00	1	280.00	280.50	-1	2,432	-0.04%
2023/04/21	1	288.50	2	287.00	286.00	-1	2,449	-0.04%
2023/04/20	4	296.00	3	293.00	293.00	1	2,438	0.04%
2023/04/19	8	306.25	9	307.22	307.00	-1	2,401	-0.04%
2023/04/18	2	297.00	2	303.00	294.00	0	2,342	0.00%
2023/04/14	0	0.00	1.1	294.64	295.00	-1.1	2,332	-0.05%
2023/04/06	1	277.50	0	0.00	273.50	1	2,497	0.04%
2023/03/24	0	0.00	1	276.00	279.00	-1	2,468	-0.04%
2023/03/23	0	0.00	4	277.63	278.50	-4	2,474	-0.16%
2023/03/22	3.1	277.55	0	0.00	277.50	3.1	2,477	0.13%
2023/03/21	2	281.75	0	0.00	274.50	2	2,479	0.08%
2023/03/17	2	268.25	0.2	272.00	272.00	1.8	2,432	0.07%
2023/03/16	0.1	265.60	0	0.00	261.00	0.1	2,421	0.00%
2023/03/15	0	271.25	0	0.00	270.50	0	2,411	0.00%
2023/03/13	0	273.50	0	0.00	269.50	0	2,402	0.00%
2023/03/10	2	282.11	0	0.00	281.00	2	2,413	0.08%
2023/03/08	3	291.33	0	0.00	292.50	3	2,561	0.12%
2023/03/06	0	301.50	1	305.50	303.00	-1	2,576	-0.04%
2023/03/03	2	319.42	2	317.50	309.00	0	2,563	0.00%
2023/03/02	4	324.38	2	319.50	318.50	2	2,516	0.08%
2023/03/01	1	314.50	6	311.75	314.00	-5	2,411	-0.21%
2023/02/24	11	311.36	12	309.33	312.50	-1	2,375	-0.04%
2023/02/23	3	301.33	2	310.25	309.00	1	2,316	0.04%
2023/02/22	1	269.50	2	277.24	294.50	-1	2,074	-0.05%
2023/02/21	0	271.50	0	0.00	268.00	0	1,971	0.00%
2023/02/20	1	272.04	0	0.00	274.00	1	1,948	0.05%
2023/02/17	0	0.00	2	276.50	283.00	-2	1,880	-0.11%
2023/02/16	4	273.13	2	271.50	269.50	2	1,771	0.11%
2023/02/02	1	254.00	0	0.00	253.50	1	1,523	0.07%
2023/02/01	0	0.00	1.2	258.00	258.50	-1.2	1,514	-0.08%
2023/01/30	1	254.00	0	0.00	250.50	1	1,484	0.07%
2023/01/17	1	253.50	1	254.50	255.00	0	1,470	0.00%
2023/01/13	3	246.83	3	253.00	250.50	0	1,440	0.00%
2023/01/12	0	0.00	0	245.50	245.50	0	1,415	0.00%
2023/01/06	0	0.00	1	234.50	233.00	-1	1,403	-0.07%
2023/01/05	1	242.50	0	0.00	239.50	1	1,435	0.07%
2023/01/04	1	239.50	0	0.00	241.00	1	1,421	0.07%
2023/01/03	0.1	244.50	0	0.00	243.50	0.1	1,411	0.01%
2022/12/29	0.1	253.50	0	0.00	255.00	0.1	1,422	0.01%
2022/12/28	0	268.00	6.2	259.83	272.50	-6.1	1,351	-0.45%
2022/12/27	5.2	256.56	2	270.00	256.50	3.2	1,289	0.24%
2022/12/26	0	0.00	1	263.00	259.00	-1	1,269	-0.08%
2022/12/21	1	259.00	1	257.00	253.00	0	1,379	0.00%
2022/12/20	4	260.25	5	253.00	250.50	-1	1,407	-0.07%
2022/12/19	4	257.75	4	256.63	258.00	0	1,409	0.00%
2022/12/12	0	0.00	3	257.17	252.50	-3	1,540	-0.19%
2022/12/08	0	0.00	0	252.50	255.00	0	1,492	0.00%
2022/12/07	1	251.00	2	248.50	250.00	-1	1,473	-0.07%
2022/12/06	0	0.00	0	252.50	254.00	0	1,448	0.00%
2022/12/05	2	256.51	2	258.00	254.50	0	1,424	0.00%
2022/12/02	2	253.75	4	258.63	260.00	-2	1,399	-0.14%
2022/12/01	32	249.44	40	253.14	255.00	-8	1,347	-0.59%
2022/11/30	1	228.00	6	223.50	236.50	-5	1,200	-0.42%
2022/11/29	0	0.00	12	216.75	215.00	-12	1,145	-1.05%
2022/11/28	0	0.00	7	208.64	212.50	-7	1,094	-0.64%
2022/11/25	1	201.50	0	0.00	199.50	1	1,064	0.09%
2022/11/21	0	0.00	1	190.00	192.00	-1	1,058	-0.09%
2022/11/17	1	194.00	0	0.00	193.50	1	1,035	0.10%
2022/11/15	1	184.50	1	189.50	189.50	0	1,003	0.00%
2022/11/04	0	0.00	0.3	184.00	185.00	-0.3	972	-0.03%
2022/10/26	0.1	174.50	0	0.00	172.00	0.1	987	0.01%
2022/10/24	0	179.50	0	0.00	178.00	0	973	0.00%
2022/10/21	0.1	180.00	0	0.00	181.50	0.1	970	0.01%
2022/10/19	1	180.00	0	0.00	179.00	1	967	0.11%
2022/10/18	0.1	186.81	0	0.00	185.50	0.1	948	0.01%
2022/10/17	0.1	188.50	0	0.00	189.00	0.1	948	0.01%
2022/10/11	0	0.00	10	185.95	192.00	-10	945	-1.06%
2022/10/07	10	192.00	1	200.00	192.00	9	929	0.97%
2022/10/06	0	0.00	0	190.00	192.00	0	874	0.00%
2022/10/05	1	189.00	1	190.00	187.00	0	858	0.00%
2022/10/04	1	187.04	1	188.00	189.00	0	852	0.00%
2022/10/03	0	185.00	1	191.50	185.00	-1	836	-0.12%
2022/09/30	0	0.00	1	198.00	191.50	-1	811	-0.12%
2022/09/29	0	0.00	1	196.00	195.50	-1	747	-0.13%
2022/09/23	0	0.00	8	192.56	194.00	-8	614	-1.30%
2022/09/22	6	190.92	3	191.50	190.50	3	576	0.52%
2022/09/21	2	182.00	5	186.50	179.50	-3	494	-0.61%
2022/09/20	6	183.33	0	0.00	183.50	6	476	1.26%
2022/08/31	0	0.00	1	174.00	174.00	-1	547	-0.18%
2022/08/29	1	169.50	0	0.00	169.50	1	557	0.18%
2022/08/26	1	169.50	0	0.00	174.00	1	559	0.18%
2022/08/22	0	0.00	0.4	166.50	167.00	-0.4	584	-0.07%
2022/08/19	0.1	166.00	0	0.00	166.50	0.1	585	0.02%
2022/08/12	0.1	166.00	1	167.00	164.50	-0.9	582	-0.15%
2022/08/09	1	164.00	0	0.00	164.00	1	573	0.17%
2022/08/05	0.1	167.00	0	0.00	165.50	0.1	571	0.01%
2022/07/26	0	0.00	2	175.75	171.50	-2	574	-0.35%
2022/07/25	0	0.00	0.1	173.50	174.50	-0.1	566	-0.01%
2022/07/21	0.1	172.07	0	0.00	173.50	0.1	564	0.01%
2022/07/20	0.1	178.00	0	0.00	175.00	0.1	556	0.01%
2022/07/19	0	0.00	5	174.00	178.00	-5	540	-0.92%
2022/07/18	5	172.50	0	0.00	172.50	5	509	0.98%
2022/07/12	1	160.00	0	161.50	162.50	1	496	0.20%
2022/07/07	0	165.00	0	0.00	164.00	0	580	0.00%
2022/07/01	0	0.00	1	166.00	161.50	-1	583	-0.17%
2022/06/28	0	0.00	1	166.51	170.00	-1	580	-0.17%
2022/06/27	1	165.01	0	0.00	166.50	1	578	0.17%
2022/06/17	0	0.00	0	163.50	163.00	0	598	0.00%
2022/06/16	0	165.00	1	166.00	165.50	-1	591	-0.17%
2022/06/15	1	174.00	0	0.00	173.50	1	575	0.17%
2022/06/14	0	0.00	2	173.50	175.00	-2	565	-0.35%
2022/06/13	2	180.75	0	0.00	177.50	2	558	0.36%
2022/06/10	1	182.00	6	179.00	181.00	-5	548	-0.91%
2022/06/09	7	179.86	0	0.00	179.00	7	537	1.30%
2022/06/02	0	0.00	7	176.79	176.50	-7	543	-1.29%
2022/05/30	1	172.00	0	0.00	171.00	1	613	0.16%
2022/05/26	2	165.00	0	0.00	163.00	2	640	0.31%
2022/05/19	0	0.00	3	160.33	161.00	-3	938	-0.32%
2022/05/10	1	167.00	0	0.00	168.00	1	1,067	0.09%
2022/04/29	2	174.25	1	173.50	173.50	1	1,052	0.09%
2022/04/25	0.6	174.00	0	0.00	174.00	0.6	1,038	0.06%
2022/04/22	1	178.50	0	0.00	178.00	1	1,032	0.10%
2022/04/20	0	0.00	2	174.00	175.00	-2	1,019	-0.20%
2022/04/15	0	0.00	3	176.17	176.50	-3	1,005	-0.30%
2022/04/14	5	178.70	1	182.50	174.00	4	999	0.40%
2022/04/13	0	0.00	16	180.75	178.00	-16	959	-1.67%
2022/04/12	1	171.00	0	0.00	170.50	1	917	0.11%
2022/04/11	10	169.00	0	0.00	170.00	10	915	1.09%
2022/04/08	2	172.25	0	0.00	173.50	2	908	0.22%
2022/04/07	0	0.00	2	173.00	170.50	-2	905	-0.22%
2022/04/01	2	174.50	2	173.25	174.50	0	891	0.00%
2022/03/31	2	175.00	3	174.17	172.00	-1	883	-0.11%
2022/03/30	1	175.00	0	0.00	175.00	1	879	0.11%
2022/03/29	1	174.00	2	175.50	175.50	-1	874	-0.11%
2022/03/28	0	0.00	2	166.50	171.00	-2	860	-0.23%
2022/03/25	0	0.00	1	171.50	170.50	-1	853	-0.12%
2022/03/24	3	170.33	1	170.50	170.00	2	846	0.24%
2022/03/23	1	166.50	2	166.00	168.00	-1	827	-0.12%
2022/03/22	1	164.00	0	0.00	163.50	1	815	0.12%
2022/03/21	0	0.00	1	165.00	164.50	-1	814	-0.12%
2022/03/17	3	164.17	1	165.00	163.50	2	809	0.25%
2022/03/16	2	160.25	0	0.00	160.50	2	803	0.25%
2022/03/15	1.3	161.25	0	0.00	160.00	1.3	799	0.17%
2022/03/10	5	166.40	3	165.00	164.50	2	783	0.26%
2022/03/09	1	163.50	0	0.00	163.00	1	763	0.13%
2022/03/08	1.3	164.79	5	164.30	163.00	-3.7	755	-0.49%
2022/03/07	9.8	165.15	10.2	165.81	164.00	-0.4	741	-0.05%
2022/03/04	5	176.40	0	0.00	173.50	5	710	0.70%
2022/03/03	1	178.00	0	0.00	179.00	1	688	0.15%
2022/03/02	7	177.14	0	0.00	175.50	7	656	1.07%
2022/03/01	2	178.75	3	176.33	178.00	-1	646	-0.15%
2022/02/25	18	180.50	24	181.85	177.50	-6	622	-0.96%
2022/02/24	32.2	179.62	25	182.40	177.00	7.2	558	1.28%
2022/02/23	4	176.50	0	0.00	180.00	4	435	0.92%
2022/02/22	6	176.25	11	176.64	177.50	-5	407	-1.23%
2022/02/21	0	0.00	2	176.50	174.00	-2	369	-0.54%
2022/02/18	8	171.88	10	171.20	171.00	-2	332	-0.60%
2022/02/17	8	167.44	3	168.67	168.50	5	271	1.84%
2022/02/15	0	0.00	1	156.00	154.50	-1	220	-0.45%
2022/02/14	0.1	154.00	0	0.00	153.50	0.1	214	0.05%
2022/02/10	0.1	151.00	0	0.00	151.50	0.1	234	0.05%
2022/01/26	0	0.00	1	145.50	146.50	-1	249	-0.40%
2022/01/25	0	0.00	1	146.00	146.00	-1	250	-0.40%
2022/01/20	0	0.00	1	147.50	147.50	-1	248	-0.40%
2022/01/18	1	144.50	0	0.00	144.00	1	249	0.40%
2022/01/12	0	0.00	0	147.00	146.00	0	253	0.00%
2022/01/10	1	145.50	0	0.00	145.50	1	260	0.38%
2021/12/29	0	0.00	1	151.50	152.00	-1	285	-0.35%
2021/12/24	0	0.00	1	151.00	150.50	-1	322	-0.31%
2021/12/23	1	149.00	0	0.00	150.50	1	321	0.31%
2021/12/16	1	149.00	0	0.00	149.50	1	332	0.30%
2021/12/06	0	0.00	1	147.50	147.00	-1	336	-0.30%
2021/11/30	1	148.00	0	0.00	151.00	1	333	0.30%
2021/11/29	0.2	147.00	1	147.00	147.50	-0.8	328	-0.24%
2021/11/26	1	150.50	0	0.00	150.00	1	322	0.31%
2021/11/25	1	154.00	0	0.00	153.50	1	318	0.31%
2021/11/12	0	0.00	0	153.50	153.50	0	303	0.00%
2021/11/04	0	151.50	0	0.00	152.50	0	258	0.00%
2021/11/03	0	150.00	0	0.00	149.50	0	253	0.00%
2021/10/06	0	0.00	1	150.50	149.50	-1	292	-0.34%
2021/10/05	1	153.00	0	0.00	152.50	1	291	0.34%
2021/10/04	0	149.50	0	0.00	149.00	0	279	0.00%
2021/09/07	1	140.50	0	0.00	141.50	1	394	0.25%
2021/08/26	0	0.00	1	148.00	147.50	-1	437	-0.23%
2021/08/19	0.1	141.04	0	0.00	139.50	0.1	460	0.03%
2021/08/18	0	142.52	0	0.00	143.50	0	460	0.01%
2021/08/17	0	144.67	0	0.00	144.00	0	464	0.01%
2021/08/16	0	146.50	0	0.00	145.00	0	466	0.00%
2021/08/12	0	148.00	0	0.00	148.50	0	464	0.00%
2021/08/09	0	148.00	0	0.00	148.00	0	485	0.00%
2021/08/05	0	148.50	0	0.00	147.50	0	497	0.00%
2021/07/29	0	0.00	3	150.83	151.00	-3	517	-0.58%
2021/07/28	0	0.00	10	145.70	149.50	-10	519	-1.93%
2021/07/22	1	150.00	0	0.00	151.00	1	515	0.19%
2021/07/19	0	154.00	0	0.00	153.50	0	510	0.00%
2021/07/13	0.1	148.68	0	0.00	147.00	0.1	509	0.03%
2021/07/12	0	150.50	0	0.00	149.50	0	502	0.00%
2021/07/09	0	154.00	0	0.00	151.50	0	498	0.00%
2021/07/08	0	154.50	0	0.00	154.00	0	494	0.00%
2021/07/07	1	156.00	1	152.50	155.50	0	480	0.00%
2021/07/05	1	150.50	0	0.00	151.00	1	449	0.22%
2021/07/02	1	150.00	0	0.00	149.50	1	448	0.22%
2021/06/29	1.1	144.00	0	0.00	143.50	1.1	440	0.25%
2021/06/28	2	145.50	0	0.00	145.50	2	440	0.45%
2021/06/22	2	150.00	1	150.00	149.00	1	435	0.23%
2021/06/15	0.1	145.00	0	0.00	145.00	0.1	429	0.02%
2021/06/10	1	144.00	0	0.00	144.00	1	464	0.22%
2021/06/08	1	143.00	1	142.50	142.50	0	474	0.00%
2021/06/07	17	144.24	1	144.50	142.00	16	476	3.36%
2021/06/01	0	0.00	0.1	141.80	142.00	-0.1	494	-0.01%
2021/05/31	0.1	140.00	0	0.00	140.00	0.1	494	0.01%
2021/05/28	1	138.50	0	0.00	139.50	1	498	0.20%
2021/05/24	1	133.00	0	0.00	133.50	1	560	0.18%
2021/05/20	1	134.00	1	133.00	133.00	0	616	0.00%
2021/05/19	0	0.00	1	135.50	135.00	-1	629	-0.16%
2021/05/18	3	131.00	0	0.00	133.00	3	633	0.47%
2021/05/17	1	128.50	1	128.00	128.00	0	636	0.00%
2021/05/13	1	133.50	0	0.00	133.50	1	625	0.16%
2021/05/12	0	0.00	1	132.50	132.50	-1	616	-0.16%
2021/05/11	1	146.00	0	0.00	140.50	1	599	0.17%
2021/05/07	0	0.00	2	144.50	145.00	-2	594	-0.34%
2021/05/03	0	0.00	2	144.00	144.00	-2	592	-0.34%
2021/04/23	1	150.50	0	0.00	151.00	1	586	0.17%
2021/04/21	1	152.00	0	0.00	151.50	1	582	0.17%
2021/04/20	1	154.00	0	0.00	153.50	1	580	0.17%
2021/03/25	0	0.00	3	154.83	155.50	-3	574	-0.52%
2021/03/19	1	158.00	0	0.00	160.50	1	550	0.18%
2021/03/16	1	158.50	5	155.50	158.50	-4	531	-0.75%
2021/03/10	1	152.00	0	0.00	152.00	1	501	0.20%
2021/03/09	1	154.50	1	154.00	154.50	0	495	0.00%
2021/03/02	5	149.00	0	0.00	149.00	5	454	1.10%
2021/02/24	1	150.50	0	0.00	154.00	1	421	0.24%
2021/02/17	0	0.00	1	137.00	136.00	-1	332	-0.30%
2021/02/05	0	0.00	1	134.50	133.50	-1	326	-0.31%
2021/01/22	1	128.00	0	0.00	128.00	1	367	0.27%
2021/01/14	1	131.50	1	131.50	132.00	0	356	0.00%
2021/01/11	1	133.00	0	0.00	133.50	1	349	0.29%
2021/01/05	1	133.00	1	133.00	133.00	0	331	0.00%
2020/12/30	2	134.00	0	0.00	135.00	2	321	0.62%
2020/12/25	1	135.50	0	0.00	136.00	1	305	0.33%
2020/12/14	0	0.00	1	140.00	140.50	-1	294	-0.34%
2020/12/09	1	139.00	0	0.00	139.00	1	281	0.35%
2020/12/02	1	138.50	0	0.00	139.50	1	264	0.38%
2020/11/26	0	0.00	2	146.50	145.00	-2	254	-0.79%
2020/11/25	0	0.00	8	143.94	143.50	-8	247	-3.23%
2020/11/24	0	0.00	1	138.00	138.00	-1	232	-0.43%
2020/11/23	9	137.44	0	0.00	137.50	9	230	3.91%
2020/11/17	0	0.00	1	139.00	138.00	-1	214	-0.47%
2020/11/16	3	134.17	0	0.00	134.50	3	207	1.44%
2020/11/13	7	134.36	0	0.00	134.00	7	205	3.40%
2020/11/12	3	135.33	0	0.00	135.00	3	203	1.47%
2020/11/11	0	0.00	2	138.00	138.00	-2	202	-0.99%
2020/11/10	0	0.00	1	139.00	140.50	-1	185	-0.54%
2020/10/19	0	0.00	3	130.00	131.00	-3	166	-1.81%
2020/10/12	0	0.00	1	131.50	131.00	-1	181	-0.55%
2020/09/29	0	0.00	1	133.00	133.00	-1	202	-0.49%
2020/09/18	0	0.00	4	134.75	135.00	-4	217	-1.84%
2020/09/16	0	0.00	1	132.00	132.00	-1	229	-0.44%
2020/08/24	2	130.50	0	0.00	130.50	2	357	0.56%
2020/08/21	1	132.50	0	0.00	132.00	1	368	0.27%
2020/08/19	1	133.00	0	0.00	133.00	1	413	0.24%
2020/08/10	1	134.00	0	0.00	133.50	1	463	0.22%
2020/08/06	0.3	134.50	0	0.00	133.50	0.3	476	0.06%
2020/07/30	8	136.50	0	0.00	136.00	8	502	1.59%
2020/07/28	1	130.50	1	133.00	133.00	0	527	0.00%
2020/07/27	2	136.00	0	0.00	135.50	2	541	0.37%
2020/07/24	1	140.50	0	0.00	140.50	1	545	0.18%
2020/07/20	2	142.00	0	0.00	142.50	2	556	0.36%
2020/07/13	0.3	147.00	0	0.00	146.50	0.3	581	0.05%
2020/07/08	0	0.00	1	148.50	148.50	-1	601	-0.17%
2020/07/01	1	150.00	0	0.00	150.00	1	628	0.16%
2020/06/29	1	150.00	0	0.00	148.00	1	632	0.16%
2020/06/19	1	150.50	0	0.00	150.50	1	645	0.15%
2020/06/17	0	0.00	1	155.00	154.50	-1	657	-0.15%
2020/06/12	1	150.00	0	0.00	154.00	1	690	0.14%
2020/06/09	1	159.00	0	0.00	160.00	1	691	0.14%
2020/06/08	1	157.50	1	156.50	162.00	0	690	0.00%
2020/06/03	1	155.00	0	0.00	156.00	1	666	0.15%
2020/06/02	1	154.00	0	0.00	154.00	1	652	0.15%
2020/06/01	1	152.50	1	154.00	154.00	0	643	0.00%
2020/05/27	0	0.00	2	153.25	151.00	-2	611	-0.33%
2020/05/26	1	150.00	0	0.00	150.00	1	597	0.17%
2020/05/25	0	0.00	3	142.67	148.50	-3	562	-0.53%
2020/05/13	2	138.25	0	0.00	137.50	2	506	0.40%
2020/05/12	1	140.00	0	0.00	140.00	1	499	0.20%
2020/05/11	1	144.50	0	0.00	142.50	1	497	0.20%
2020/05/08	0	0.00	12	140.00	139.00	-12	491	-2.44%
2020/05/06	3	141.67	0	0.00	140.00	3	482	0.62%
2020/05/04	0	0.00	1	139.00	142.00	-1	475	-0.21%
2020/04/30	1	138.00	1	139.50	141.50	0	458	0.00%
2020/04/29	0	0.00	1	134.50	134.00	-1	444	-0.22%
2020/04/28	1	129.00	0	0.00	129.00	1	440	0.23%
2020/04/27	0	0.00	1	127.50	128.50	-1	452	-0.22%
2020/04/20	1.2	130.50	1	129.50	130.50	0.2	432	0.05%
2020/04/16	1	127.50	0	0.00	127.50	1	431	0.23%
2020/04/09	1	116.00	0	0.00	117.00	1	396	0.25%
2020/04/06	2	106.00	0	0.00	108.00	2	365	0.55%
2020/04/01	1	108.00	0	0.00	108.00	1	358	0.28%
2020/03/31	1	111.00	2	110.50	109.50	-1	352	-0.28%
2020/03/19	1	99.50	0	0.00	99.50	1	283	0.35%
2020/03/17	0	0.00	2	126.00	120.00	-2	256	-0.78%
2020/03/12	1	142.00	0	0.00	142.00	1	233	0.43%
2020/03/09	0	0.00	1	149.50	147.00	-1	220	-0.45%
2020/02/27	1	148.00	0	0.00	148.50	1	238	0.42%
2020/02/24	1	151.00	0	0.00	151.00	1	232	0.43%
2020/02/06	0	0.00	1	150.00	150.50	-1	226	-0.44%
2020/02/05	1	149.00	0	0.00	148.00	1	224	0.45%
2020/01/10	0	0.00	1	173.00	172.00	-1	189	-0.53%
2020/01/09	0	0.00	4	170.38	171.00	-4	184	-2.17%
2020/01/08	1	165.00	0	0.00	166.00	1	182	0.55%
2020/01/03	1	168.00	0	0.00	168.00	1	183	0.54%
2019/12/18	0	0.00	1	171.00	170.50	-1	200	-0.50%
2019/12/10	0	0.00	1	170.00	170.00	-1	216	-0.46%
2019/11/29	0	0.00	1	170.00	170.00	-1	243	-0.41%
2019/11/26	1	167.50	2	164.50	168.00	-1	238	-0.42%
2019/11/18	0.6	164.00	4	163.88	164.00	-3.4	267	-1.27%
2019/10/31	0	0.00	1	160.50	162.00	-1	349	-0.29%
2019/10/28	1	158.50	0	0.00	158.50	1	370	0.27%
2019/10/24	0	0.00	2	157.50	158.00	-2	372	-0.54%
2019/10/09	1	157.00	0	0.00	157.50	1	430	0.23%
2019/10/07	0	0.00	1	157.50	157.50	-1	435	-0.23%
2019/09/27	0	0.00	2	158.00	158.00	-2	440	-0.45%
2019/09/20	0	0.00	3	159.00	159.50	-3	456	-0.66%
2019/09/19	1	158.50	0	0.00	158.00	1	463	0.22%
2019/09/05	3	164.00	0	0.00	164.50	3	527	0.57%
2019/09/04	0	0.00	1	165.00	166.00	-1	527	-0.19%
2019/08/30	2	164.75	0	0.00	164.50	2	557	0.36%
2019/08/27	1	163.00	2	165.25	163.00	-1	555	-0.18%
2019/08/23	1	163.00	0	0.00	163.50	1	550	0.18%
2019/08/22	1	165.00	0	0.00	165.50	1	544	0.18%
2019/08/16	0	0.00	1	157.00	157.00	-1	521	-0.19%
2019/08/15	1	152.50	0	0.00	152.50	1	523	0.19%
2019/08/14	1	154.00	0	0.00	155.00	1	521	0.19%
2019/08/13	3	154.67	12	158.25	155.50	-9	513	-1.75%
2019/08/02	13	155.19	0	0.00	154.50	13	481	2.70%
2019/08/01	1	161.00	0	0.00	161.00	1	468	0.21%
2019/07/30	1	167.00	0	0.00	168.00	1	447	0.22%
2019/07/25	6	170.00	1	169.00	169.50	5	451	1.11%
2019/07/22	1	171.00	0	0.00	171.00	1	438	0.23%
2019/07/18	8	178.63	0	0.00	178.00	8	426	1.87%
2019/07/17	0	0.00	2	188.00	188.00	-2	410	-0.49%
2019/07/16	0	0.00	1	186.50	187.00	-1	403	-0.25%
2019/07/15	1	189.50	0	0.00	190.50	1	394	0.25%
2019/07/09	0	0.00	1	192.50	191.50	-1	400	-0.25%
2019/07/04	0	0.00	1	190.50	191.50	-1	399	-0.25%
2019/07/02	0	0.00	3	191.00	191.50	-3	398	-0.75%
2019/06/28	0	0.00	1	190.50	189.00	-1	397	-0.25%
2019/06/26	3	195.00	0	0.00	195.50	3	410	0.73%
2019/06/21	4	199.13	4	201.63	197.50	0	404	0.00%
2019/06/20	1	196.00	4	197.63	198.50	-3	387	-0.77%
2019/06/19	4	187.00	4	190.50	191.00	0	372	0.00%
2019/06/18	0	0.00	5	183.50	187.50	-5	361	-1.38%
2019/06/12	0	0.00	2	174.75	175.50	-2	334	-0.60%
2019/06/04	0	0.00	1	161.00	162.00	-1	293	-0.34%
2019/05/23	1	160.00	0	0.00	160.50	1	291	0.34%
2019/05/22	2	161.50	0	0.00	161.00	2	290	0.69%
2019/05/06	0	0.00	1	156.50	157.00	-1	273	-0.37%
2019/04/24	0	0.00	1	158.50	158.00	-1	263	-0.38%
2019/04/22	1	158.50	0	0.00	158.50	1	260	0.38%
2019/04/18	1	157.50	2	156.25	155.50	-1	256	-0.39%
2019/04/17	0	0.00	1	154.50	154.50	-1	250	-0.40%
2019/04/16	0	0.00	2	153.25	154.50	-2	244	-0.82%
2019/04/12	0	0.00	1	154.50	154.00	-1	241	-0.41%
2019/04/11	0	0.00	1	154.50	154.00	-1	242	-0.41%
2019/04/01	1	157.00	0	0.00	155.50	1	242	0.41%
2019/03/29	1	157.50	0	0.00	158.50	1	239	0.42%
2019/03/15	1	135.50	0	0.00	138.00	1	206	0.48%
2019/03/12	0	0.00	3	135.50	136.00	-3	202	-1.48%
2019/02/18	0	0.00	1	137.00	137.00	-1	209	-0.48%
2019/01/29	0	0.00	1	137.00	137.00	-1	219	-0.46%
2019/01/28	1	137.50	0	0.00	137.00	1	218	0.46%
2019/01/23	1	136.50	0	0.00	138.00	1	222	0.45%
2018/12/20	0	0.00	1	138.50	137.00	-1	225	-0.44%
2018/12/05	1	142.00	0	0.00	142.50	1	227	0.44%
2018/12/03	3	142.83	0	0.00	143.00	3	225	1.33%
2018/11/13	0	0.00	1	140.00	140.00	-1	191	-0.52%
2018/10/22	0.2	135.00	0	0.00	134.50	0.2	171	0.09%
2018/10/01	1	135.00	0	0.00	135.50	1	136	0.73%
2018/09/26	2	135.00	0	0.00	135.50	2	132	1.51%
2018/09/25	0	0.00	1	135.00	135.00	-1	132	-0.76%
2018/09/04	2	139.00	0	0.00	139.50	2	128	1.56%
2018/08/28	2	139.00	0	0.00	139.50	2	125	1.59%
2018/06/12	2	149.75	0	0.00	149.50	2	107	1.86%
2018/05/29	1	151.00	0	0.00	151.50	1	116	0.86%
2018/05/11	1	152.50	0	0.00	153.50	1	131	0.76%
2018/05/04	0	0.00	2	153.50	154.00	-2	129	-1.55%
2018/05/02	2	154.50	0	0.00	154.50	2	130	1.53%
2018/03/12	1	149.50	0	0.00	150.00	1	114	0.87%
2018/03/08	1	149.50	0	0.00	150.00	1	117	0.85%
2018/03/07	1	149.50	0	0.00	150.50	1	118	0.84%
2018/03/05	2	149.75	0	0.00	150.50	2	121	1.65%
2018/03/02	1	150.00	0	0.00	151.00	1	120	0.83%
2018/02/06	4	151.50	0	0.00	152.50	4	116	3.42%
2018/01/29	1	155.50	5	156.50	156.50	-4	114	-3.50%
2018/01/18	5	154.30	0	0.00	154.50	5	116	4.28%
2018/01/08	0	0.00	4	156.38	155.50	-4	134	-2.98%
2018/01/05	0	0.00	1	155.00	155.00	-1	133	-0.75%