易飛網 (2734)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
28.50
漲跌
▲0.45
漲幅
+1.60%
成交量
143張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	9	28.27	28.50	-9	130	-6.88%
2024/12/12	0	0.00	2	28.00	28.05	-2	128	-1.55%
2024/12/10	0	0.00	10	28.00	28.00	-10	127	-7.84%
2024/12/09	0	0.00	6	29.26	28.40	-6	125	-4.79%
2024/12/06	5	30.50	0	0.00	30.05	5	118	4.24%
2024/11/21	0	0.00	3	30.60	30.90	-3	110	-2.72%
2024/11/14	4	34.44	1	33.80	33.50	3	100	2.97%
2024/11/12	3	31.00	0	0.00	31.00	3	86	3.46%
2024/11/08	0	0.00	11	29.11	29.30	-11	77	-14.27%
2024/11/07	0	0.00	2	28.10	28.80	-2	73	-2.74%
2024/11/06	0	0.00	2	27.60	27.60	-2	68	-2.94%
2024/11/05	2	26.95	0	0.00	27.10	2	68	2.91%
2024/10/30	2	26.45	0	0.00	27.05	2	74	2.68%
2024/10/23	0	0.00	4	27.80	27.80	-4	78	-5.12%
2024/10/15	2	26.80	0	0.00	27.00	2	81	2.44%
2024/10/14	2	26.90	0	0.00	26.95	2	85	2.33%
2024/10/11	0	0.00	4	27.45	27.50	-4	88	-4.51%
2024/10/08	6	26.84	0	0.00	26.80	6	93	6.38%
2024/10/07	2	27.10	0	0.00	27.10	2	94	2.12%
2024/10/01	1	28.20	0	0.00	28.20	1	94	1.05%
2024/09/27	0	0.00	1	28.85	28.00	-1	101	-0.98%
2024/09/26	4	27.85	0	0.00	27.85	4	103	3.87%
2024/09/19	4	28.23	0	0.00	28.20	4	115	3.46%
2024/09/16	6	28.60	0	0.00	29.00	6	115	5.19%
2024/09/13	5	28.68	0	0.00	28.65	5	116	4.28%
2024/09/12	13	28.70	0	0.00	28.65	13	117	11.07%
2024/09/11	3	28.67	0	0.00	28.65	3	118	2.54%
2024/09/10	10	28.80	0	0.00	28.80	10	119	8.39%
2024/09/09	2	28.80	0	0.00	28.85	2	119	1.67%
2024/09/05	7	29.93	0	0.00	29.60	7	124	5.64%
2024/08/23	0	0.00	2	29.55	29.40	-2	140	-1.43%
2024/08/19	7	28.43	0	0.00	28.35	7	157	4.45%
2024/08/01	0	0.00	7	32.15	32.10	-7	198	-3.52%
2024/07/17	0	0.00	3	35.03	34.70	-3	286	-1.05%
2024/07/16	0	0.00	12	33.99	34.50	-12	289	-4.15%
2024/07/15	1	33.90	67	34.00	33.90	-66	290	-22.70%
2024/07/09	0	0.00	3	36.55	36.10	-3	284	-1.06%
2024/07/08	5	36.20	0	0.00	36.20	5	290	1.72%
2024/07/02	5	37.05	0	0.00	36.90	5	304	1.64%
2024/07/01	0	0.00	1	37.00	37.25	-1	303	-0.33%
2024/06/26	2	38.00	0	0.00	38.00	2	296	0.67%
2024/06/24	5	38.75	0	0.00	38.20	5	296	1.68%
2024/06/12	1	38.60	0	0.00	38.55	1	298	0.33%
2024/06/03	5	39.55	0	0.00	39.75	5	311	1.60%
2024/05/31	0	0.00	1	40.70	40.30	-1	310	-0.32%
2024/05/30	5	40.45	0	0.00	40.25	5	310	1.61%
2024/05/28	0	0.00	4	41.48	42.00	-4	303	-1.32%
2024/05/24	0	0.00	1	39.75	39.75	-1	296	-0.34%
2024/05/23	0	0.00	1	38.70	38.60	-1	294	-0.34%
2024/05/22	1	40.10	0	0.00	39.70	1	292	0.34%
2024/05/21	2	40.60	0	0.00	40.15	2	290	0.69%
2024/05/20	6	41.90	8	42.64	41.40	-2	285	-0.70%
2024/05/16	1	43.10	0	0.00	43.10	1	276	0.36%
2024/05/14	0	0.00	2	43.05	42.30	-2	273	-0.73%
2024/05/10	1	41.00	0	0.00	41.95	1	265	0.38%
2024/05/09	5	40.90	0	0.00	40.80	5	263	1.89%
2024/05/06	2	41.85	1	42.40	41.75	1	261	0.38%
2024/05/03	6	42.88	0	0.00	42.40	6	257	2.33%
2024/05/02	2	42.10	7	43.51	43.60	-5	251	-1.99%
2024/04/29	2	43.53	2	43.05	43.00	0	235	0.00%
2024/04/26	1	42.50	0	0.00	42.95	1	224	0.45%
2024/04/25	0	0.00	5	42.51	43.15	-5	213	-2.34%
2024/04/24	1	40.50	3	41.65	41.35	-2	191	-1.04%
2024/04/23	0	0.00	5	39.33	39.45	-5	180	-2.77%
2024/04/17	2	37.75	0	0.00	37.80	2	184	1.08%
2024/04/12	0	0.00	1	40.00	39.10	-1	184	-0.54%
2024/04/11	1	41.35	5	41.00	40.90	-4	177	-2.25%
2024/04/03	3	37.85	0	0.00	38.00	3	162	1.85%
2024/04/01	0	0.00	4	38.05	38.05	-4	165	-2.41%
2024/03/11	0	0.00	5	38.45	38.80	-5	172	-2.90%
2024/03/07	5	37.20	0	0.00	37.15	5	170	2.94%
2024/02/27	1	36.95	0	0.00	36.85	1	197	0.51%
2024/02/05	2	40.15	0	0.00	40.40	2	400	0.50%
2024/01/15	1	41.00	0	0.00	41.20	1	487	0.21%
2024/01/12	4	41.75	4	42.70	42.70	0	485	0.00%
2024/01/09	30	44.39	0	0.00	44.50	30	482	6.22%
2024/01/08	0	0.00	8	45.14	44.85	-8	484	-1.65%
2023/12/29	0	0.00	7	45.67	45.50	-7	497	-1.41%
2023/12/26	0	0.00	1	43.50	43.50	-1	492	-0.20%
2023/12/20	0	0.00	3	43.47	43.80	-3	492	-0.61%
2023/12/19	3	42.33	0	0.00	42.70	3	492	0.61%
2023/12/18	0	0.00	4	42.85	42.75	-4	494	-0.81%
2023/12/15	3	44.15	0	0.00	44.05	3	491	0.61%
2023/12/14	5	44.40	0	0.00	44.45	5	491	1.02%
2023/12/13	5	44.75	0	0.00	44.60	5	493	1.01%
2023/12/08	0	0.00	11	45.36	45.35	-11	525	-2.09%
2023/12/07	11	44.80	0	0.00	44.70	11	523	2.10%
2023/12/06	0	0.00	1	45.25	45.05	-1	524	-0.19%
2023/12/05	4	44.34	1	44.30	44.30	3	524	0.57%
2023/12/04	1	45.50	3	45.40	45.35	-2	522	-0.38%
2023/12/01	4	46.18	1	45.50	45.45	3	522	0.57%
2023/11/30	1	46.25	2	46.15	46.10	-1	521	-0.19%
2023/11/29	1	45.90	0	0.00	45.65	1	523	0.19%
2023/11/28	1	45.85	6	46.13	46.25	-5	527	-0.95%
2023/11/27	6	45.87	0	0.00	45.10	6	525	1.14%
2023/11/24	11	47.03	1	47.70	46.35	10	519	1.93%
2023/11/23	4	48.53	33	49.38	49.60	-29	509	-5.70%
2023/11/22	36	49.82	18	49.91	49.35	18	512	3.51%
2023/11/21	18	48.53	12	48.93	48.55	6	518	1.16%
2023/11/20	125	49.16	27	50.28	48.80	98	511	19.16%	大買/
2023/11/17	12	51.33	67	51.00	52.60	-55	472	-11.63%
2023/11/16	6	46.46	41	47.42	47.85	-35	418	-8.37%
2023/11/15	0	0.00	2	44.05	44.30	-2	390	-0.51%
2023/11/14	29	46.01	3	46.48	45.20	26	389	6.67%
2023/11/13	1	43.05	10	46.70	46.55	-9	384	-2.34%
2023/11/10	3	42.15	7	42.90	42.95	-4	372	-1.07%
2023/11/09	6	41.70	0	0.00	41.45	6	369	1.62%
2023/11/08	43	42.64	0	0.00	42.60	43	378	11.35%
2023/11/07	5	43.39	0	0.00	42.80	5	379	1.32%
2023/11/06	0	0.00	7	44.06	44.50	-7	367	-1.91%
2023/11/03	44	40.43	0	0.00	41.20	44	353	12.45%
2023/11/02	1	40.95	0	0.00	41.00	1	361	0.28%
2023/11/01	1	40.50	5	40.80	41.05	-4	361	-1.11%
2023/10/31	1	38.95	1	40.05	38.80	0	356	0.00%
2023/10/30	6	39.17	0	0.00	39.10	6	357	1.68%
2023/10/27	19	39.81	0	0.00	39.95	19	362	5.24%
2023/10/16	0	0.00	1	39.80	39.70	-1	567	-0.18%
2023/10/13	1	41.70	15	41.33	41.50	-14	593	-2.36%
2023/10/06	2	39.90	0	0.00	40.10	2	645	0.31%
2023/10/03	3	39.97	0	0.00	39.85	3	716	0.42%
2023/09/27	0	0.00	5	40.65	40.40	-5	788	-0.63%
2023/09/26	15	40.47	0	0.00	40.20	15	824	1.82%
2023/09/25	0	0.00	10	41.00	40.80	-10	848	-1.18%
2023/09/22	10	40.20	0	0.00	40.55	10	882	1.13%
2023/09/21	1	39.85	0	0.00	39.80	1	935	0.11%
2023/09/20	0	0.00	1	40.55	40.60	-1	1,022	-0.10%
2023/09/15	1	42.90	0	0.00	42.40	1	1,110	0.09%
2023/09/14	1	44.40	16	43.95	44.35	-15	1,121	-1.34%
2023/09/13	1	41.50	0	0.00	42.45	1	1,129	0.09%
2023/09/07	4	41.28	0	0.00	41.05	4	1,196	0.33%
2023/09/05	0	0.00	1	41.70	42.00	-1	1,262	-0.08%
2023/08/30	0	0.00	1	40.60	40.55	-1	1,480	-0.07%
2023/08/29	1	40.00	0	0.00	40.50	1	1,573	0.06%
2023/08/28	8	41.13	8	40.50	40.50	0	1,632	0.00%
2023/08/25	0	0.00	31	42.67	43.60	-31	1,658	-1.87%
2023/08/24	7	40.54	0	0.00	39.65	7	1,654	0.42%
2023/08/22	13	41.47	0	0.00	40.00	13	1,689	0.77%
2023/08/21	1	43.35	0	0.00	42.15	1	1,715	0.06%
2023/08/18	24	44.36	1	44.10	43.30	23	1,776	1.29%
2023/08/17	5	44.59	20	45.61	45.50	-15	1,833	-0.82%
2023/08/16	12	44.44	2	44.75	44.60	10	1,871	0.53%
2023/08/15	16	45.84	0	0.00	45.60	16	1,928	0.83%
2023/08/14	8	47.85	9	47.04	45.80	-1	2,027	-0.05%
2023/08/11	5	49.17	1	49.20	49.20	4	2,123	0.19%
2023/08/10	19	49.85	0	0.00	50.40	19	2,200	0.86%
2023/08/09	11	51.57	0	0.00	51.30	11	2,223	0.49%
2023/08/08	0	0.00	12	52.34	52.50	-12	2,225	-0.54%
2023/08/07	3	50.50	1	50.00	50.50	2	2,221	0.09%
2023/08/04	10	51.30	0	0.00	51.00	10	2,217	0.45%
2023/08/02	6	51.70	3	54.20	51.50	3	2,215	0.14%
2023/08/01	2	52.90	2	52.85	52.80	0	2,211	0.00%
2023/07/31	7	54.16	2	52.50	52.50	5	2,206	0.23%
2023/07/28	5	55.96	4	58.68	56.80	1	2,182	0.05%
2023/07/27	1	55.80	21	54.25	56.70	-20	2,144	-0.93%
2023/07/26	2	51.75	25	51.65	51.80	-23	2,111	-1.09%
2023/07/25	5	48.30	14	49.59	49.60	-9	2,094	-0.43%
2023/07/24	43	49.48	3	49.45	49.35	40	2,084	1.92%
2023/07/21	10	55.37	13	56.55	54.80	-3	2,058	-0.15%
2023/07/20	6	50.71	8	53.00	53.00	-2	2,021	-0.10%
2023/07/18	12	49.04	0	0.00	47.65	12	1,988	0.60%
2023/07/17	9	51.67	7	50.74	51.50	2	1,964	0.10%
2023/07/14	6	51.97	9	52.97	52.60	-3	1,954	-0.15%
2023/07/13	14	52.30	7	52.50	52.00	7	1,937	0.36%
2023/07/12	23	57.93	4	60.15	55.60	19	1,928	0.99%
2023/07/11	5	59.62	18	59.22	59.50	-13	1,909	-0.68%
2023/07/10	6	56.27	0	0.00	54.30	6	1,883	0.32%
2023/07/07	4	56.38	13	58.93	57.60	-9	1,869	-0.48%
2023/07/06	38	59.10	9	57.73	56.90	29	1,850	1.57%
2023/07/05	19	60.83	20	62.60	61.00	-1	1,822	-0.05%
2023/07/04	24	63.33	20	62.78	61.80	4	1,798	0.22%
2023/07/03	3	66.70	4	67.93	67.20	-1	1,763	-0.06%
2023/06/30	4	67.50	5	70.04	69.00	-1	1,743	-0.06%
2023/06/29	5	73.32	4	71.00	71.00	1	1,721	0.06%
2023/06/28	4	72.95	20	77.37	76.90	-16	1,687	-0.95%
2023/06/27	19	70.48	0	0.00	75.60	19	1,601	1.19%
2023/06/26	0	0.00	1	68.80	68.80	-1	1,551	-0.06%
2023/06/21	2	66.50	0	0.00	68.10	2	1,531	0.13%
2023/06/19	0	0.00	7	68.33	67.80	-7	1,508	-0.46%
2023/06/16	0	0.00	7	63.00	63.00	-7	1,490	-0.47%
2023/06/15	0	0.00	4	63.13	63.60	-4	1,482	-0.27%
2023/06/14	1	64.80	2	65.25	64.20	-1	1,473	-0.07%
2023/06/13	0	0.00	1	65.00	65.00	-1	1,450	-0.07%
2023/06/12	1	59.10	1	60.10	59.10	0	1,420	0.00%
2023/06/09	1	61.10	7	61.64	63.20	-6	1,393	-0.43%
2023/06/08	10	69.52	8	67.04	67.00	2	1,364	0.15%
2023/06/07	2	62.90	15	63.98	64.30	-13	1,264	-1.03%
2023/06/06	5	56.58	1	55.20	58.50	4	1,227	0.33%
2023/06/05	6	53.63	4	54.00	53.20	2	1,188	0.17%
2023/06/02	5	51.96	11	51.68	54.90	-6	1,159	-0.52%
2023/06/01	1	48.40	141	51.30	51.30	-140	1,071	-13.07%	大賣/鉅額交易
2023/05/30	1	42.55	0	0.00	42.45	1	978	0.10%
2023/05/26	4	43.38	0	0.00	43.05	4	985	0.41%
2023/05/25	6	45.08	2	45.58	45.35	4	996	0.40%
2023/05/24	2	46.38	14	46.16	46.25	-12	980	-1.22%
2023/05/23	5	43.22	0	0.00	45.00	5	925	0.54%
2023/05/22	0	0.00	2	42.13	44.25	-2	876	-0.23%
2023/05/19	0	0.00	4	42.50	42.25	-4	858	-0.47%
2023/05/18	15	44.65	2	44.25	43.50	13	811	1.60%
2023/05/17	6	40.43	122	42.34	42.35	-116	727	-15.94%	大賣/鉅額交易
2023/05/16	5	34.20	88	38.26	38.50	-83	620	-13.38%
2023/05/15	1	34.40	58	34.85	35.00	-57	537	-10.60%
2023/05/11	18	33.10	0	0.00	32.60	18	501	3.59%
2023/05/10	0	0.00	5	33.85	33.85	-5	496	-1.01%
2023/05/09	5	33.16	0	0.00	33.10	5	495	1.01%
2023/05/08	0	0.00	3	33.65	33.65	-3	499	-0.60%
2023/05/05	22	33.11	0	0.00	33.15	22	498	4.41%
2023/05/04	23	33.01	0	0.00	33.10	23	499	4.61%
2023/05/02	18	32.80	0	0.00	33.00	18	500	3.60%
2023/04/26	3	32.10	0	0.00	32.40	3	502	0.60%
2023/04/25	5	32.80	0	0.00	32.40	5	501	1.00%
2023/04/24	5	33.05	0	0.00	33.05	5	498	1.00%
2023/04/21	0	0.00	7	33.80	33.00	-7	499	-1.40%
2023/04/20	11	33.00	0	0.00	33.00	11	498	2.21%
2023/04/19	30	33.77	0	0.00	33.80	30	494	6.06%
2023/04/18	12	33.76	0	0.00	33.70	12	489	2.45%
2023/04/17	0	0.00	0.3	34.80	34.50	-0.3	484	-0.05%
2023/04/14	0	0.00	0.1	34.20	33.85	-0.1	467	-0.01%
2023/04/13	0	0.00	10	33.53	33.40	-10	460	-2.17%
2023/04/12	10	32.65	0	0.00	32.55	10	460	2.17%
2023/04/11	38	33.01	0	0.00	32.90	38	461	8.23%
2023/04/10	14	32.74	2	33.10	32.90	12	462	2.59%
2023/04/07	3	32.30	3	32.85	32.70	0	469	0.00%
2023/04/06	10	32.38	1	32.40	32.40	9	469	1.92%
2023/03/31	17.2	33.88	0	0.00	33.50	17.2	468	3.67%
2023/03/30	52.1	34.14	0	0.00	33.95	52.1	465	11.19%
2023/03/29	52	33.71	1	35.80	35.50	51	456	11.18%
2023/03/28	39	32.98	0	0.00	33.00	39	437	8.91%
2023/03/27	0	0.00	0.1	33.30	33.60	-0.1	436	-0.01%
2023/03/23	100	33.11	0	0.00	33.20	100	456	21.89%
2023/03/22	0	0.00	0.1	32.85	32.85	-0.1	452	-0.01%
2023/03/13	0	0.00	0.1	32.85	31.70	-0.1	425	-0.01%
2023/03/10	0.2	33.15	0	0.00	32.50	0.2	416	0.05%
2023/03/03	0	0.00	5	34.30	33.90	-5	394	-1.27%
2023/03/02	5	34.60	0	0.00	34.20	5	388	1.29%
2023/02/24	0	0.00	20	35.21	35.05	-20	376	-5.31%
2023/02/23	17	34.67	0	0.00	36.30	17	351	4.84%
2023/02/22	3	33.90	0	0.00	33.05	3	311	0.96%
2023/02/21	1	31.50	0	0.00	31.35	1	292	0.34%
2023/02/02	0	0.00	0.1	27.38	27.40	-0.1	195	-0.05%
2022/12/23	0	0.00	1	28.10	28.35	-1	205	-0.49%
2022/12/20	0	0.00	1	28.50	27.60	-1	215	-0.46%
2022/12/16	1	30.50	0	0.00	29.05	1	234	0.43%
2022/09/23	0	0.00	4	38.26	37.00	-4	405	-0.99%
2022/09/22	0	0.00	0.2	39.85	38.15	-0.2	395	-0.05%
2022/09/19	0	0.00	1	38.00	36.80	-1	393	-0.25%
2022/09/16	1	38.00	1	37.25	38.00	0	398	0.00%
2022/09/15	1	38.25	0	0.00	37.00	1	396	0.25%
2022/09/14	0	0.00	1	35.10	37.60	-1	404	-0.25%
2022/09/13	1	36.40	0	0.00	36.60	1	416	0.24%
2022/07/22	3.1	37.77	0	0.00	38.30	3.1	725	0.43%
2022/07/21	0.1	38.55	0	0.00	38.30	0.1	723	0.01%
2022/07/20	1	39.65	0	0.00	39.50	1	715	0.14%
2022/07/19	1	39.50	1	40.50	40.80	0	696	0.00%
2022/07/18	0	0.00	1	36.30	37.40	-1	669	-0.15%
2022/06/27	1	38.00	0	0.00	39.40	1	720	0.14%
2022/06/15	0	0.00	1	38.20	37.35	-1	678	-0.15%
2022/06/14	1	36.80	0	0.00	37.70	1	681	0.15%
2022/06/07	0	0.00	1	37.50	38.05	-1	605	-0.17%
2022/06/06	2	40.43	1	40.45	40.70	1	567	0.18%
2022/06/02	0	0.00	2	34.70	37.05	-2	521	-0.38%
2022/06/01	2	33.45	4	33.19	33.70	-2	492	-0.41%
2022/05/30	1	30.00	0	0.00	31.65	1	492	0.20%
2022/05/10	2	30.30	0	0.00	29.90	2	826	0.24%
2022/05/09	1	30.60	2	30.95	31.10	-1	821	-0.12%
2022/04/20	0	0.00	1	28.05	28.15	-1	770	-0.13%
2022/04/14	1	30.70	0	0.00	31.50	1	746	0.13%
2022/03/14	0	0.00	2	27.40	27.30	-2	664	-0.30%
2022/03/08	1	26.30	0	0.00	25.95	1	645	0.16%
2022/03/07	0	0.00	3	26.80	27.00	-3	631	-0.47%
2022/03/04	3	30.02	0	0.00	29.70	3	616	0.49%
2022/03/03	2	29.60	1	30.20	31.80	1	598	0.17%
2022/03/02	1	29.75	0	0.00	29.90	1	568	0.18%
2022/02/25	0	0.00	1	31.30	31.45	-1	540	-0.19%
2022/02/24	3	32.85	2	32.90	32.85	1	501	0.20%
2022/02/23	0	0.00	6	29.45	29.95	-6	429	-1.40%
2022/02/22	3	28.30	0	0.00	28.25	3	408	0.73%
2022/02/21	3	30.10	50	29.70	29.85	-47	385	-12.19%
2022/02/18	1	30.45	0	0.00	30.85	1	344	0.29%
2021/11/26	2	23.80	0	0.00	23.00	2	207	0.96%
2021/10/25	0	20.45	1	19.90	20.15	-1	169	-0.59%
2021/10/13	0	0.00	1	22.30	22.10	-1	173	-0.58%
2021/10/05	1	25.45	1	26.20	26.20	0	175	0.00%
2021/07/23	1	28.75	0	0.00	28.75	1	493	0.20%
2021/07/19	0	0.00	2	29.10	28.90	-2	499	-0.40%
2021/07/16	1	29.70	0	0.00	28.70	1	505	0.20%
2021/07/12	0	0.00	1	28.70	28.40	-1	503	-0.20%
2021/07/09	2	29.25	1	29.55	29.25	1	499	0.20%
2021/07/08	1	29.00	2	30.00	29.00	-1	494	-0.20%
2021/07/07	4	30.15	0	0.00	30.95	4	476	0.84%
2021/07/02	1	27.95	0	0.00	27.80	1	457	0.22%
2021/06/28	0	0.00	1	28.00	27.60	-1	466	-0.21%
2021/06/16	1	27.10	0	0.00	27.10	1	450	0.22%
2021/06/08	0	0.00	1	24.10	25.40	-1	459	-0.22%
2021/06/07	0	0.00	20	25.80	25.20	-20	458	-4.36%
2021/06/04	20	29.70	0	0.00	28.00	20	454	4.40%
2021/04/26	1	23.60	0	0.00	24.00	1	419	0.24%
2021/04/13	0	0.00	2	25.50	25.20	-2	366	-0.55%
2021/03/31	1	28.10	0	0.00	27.25	1	319	0.31%
2021/03/23	1	30.00	0	0.00	29.80	1	279	0.36%
2021/03/19	0	0.00	1	27.00	28.85	-1	232	-0.43%
2021/03/16	1	23.95	12	23.73	23.60	-11	196	-5.59%
2021/03/15	3	24.13	0	0.00	23.85	3	188	1.59%
2021/03/12	10	23.25	0	0.00	23.00	10	177	5.64%
2021/02/26	0	0.00	1	19.20	20.15	-1	128	-0.78%
2021/02/25	1	18.30	0	0.00	18.35	1	104	0.96%
2021/02/05	0	0.00	211	12.06	12.10	-211	57	-366.54%	大賣/鉅額交易
2021/02/04	0	0.00	20	11.81	11.95	-20	61	-32.35%
2020/11/16	0	0.00	1	11.80	11.95	-1	47	-2.13%
2020/11/12	1	11.55	0	0.00	11.55	1	46	2.14%
2020/11/10	0	0.00	9	11.65	11.65	-9	34	-26.02%
2020/08/25	6	11.15	0	0.00	11.15	6	91	6.53%
2020/08/19	20	11.79	0	0.00	11.45	20	125	15.91%
2020/08/18	58	11.77	0	0.00	11.65	58	126	45.70%
2020/08/13	11	11.70	0	0.00	11.75	11	125	8.74%
2020/08/12	34	11.99	0	0.00	12.05	34	125	27.11%
2020/08/07	21	12.25	0	0.00	12.35	21	124	16.91%
2020/08/03	3	11.45	0	0.00	11.40	3	121	2.48%
2020/07/29	8	11.40	0	0.00	11.40	8	119	6.68%
2020/07/28	26	11.98	0	0.00	11.45	26	119	21.83%
2020/07/16	53	13.50	0	0.00	13.60	53	114	46.47%
2020/06/19	0	0.00	7	14.00	14.00	-7	95	-7.35%
2020/06/17	2	14.30	0	0.00	14.30	2	92	2.15%
2020/06/03	5	15.05	0	0.00	15.30	5	80	6.19%
2020/05/29	0	0.00	110	15.30	15.95	-110	63	-173.91%	大賣/鉅額交易
2020/05/28	0	0.00	0.5	14.60	14.60	-0.5	42	-1.20%
2020/03/13	0	0.00	2	8.84	9.76	-2	25	-7.85%
2020/03/02	0	0.00	2	9.80	9.80	-2	20	-9.89%
2020/01/16	2	12.55	0	0.00	12.55	2	10	18.41%
2019/12/04	0	0.00	2	11.08	11.05	-2	12	-16.02%
2019/10/31	0	0.00	1	12.00	11.80	-1	41	-2.42%
2019/10/28	1	11.90	0	0.00	12.15	1	44	2.26%
2019/10/16	2	12.00	0	0.00	12.00	2	83	2.40%
2019/10/15	2	12.05	0	0.00	12.05	2	83	2.40%
2019/09/26	0	0.00	1	12.70	12.70	-1	83	-1.20%
2019/09/20	1	12.55	0	0.00	12.65	1	83	1.20%
2019/09/03	0	0.00	2	12.70	12.80	-2	80	-2.47%
2019/08/22	0	0.00	2	13.15	13.00	-2	78	-2.56%
2019/08/21	2	12.93	0	0.00	12.80	2	74	2.67%
2019/06/27	0	0.00	0.3	11.10	11.20	-0.3	8	-3.05%
2018/04/12	0	0.00	1	17.80	17.65	-1	71	-1.40%
2018/04/02	2	21.00	3	21.20	20.40	-1	63	-1.57%
2018/03/31	2	19.15	0	0.00	19.80	2	49	4.02%