富野 (2736)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
25.40
漲跌
▼0.30
漲幅
-1.17%
成交量
1,030張
產業
上櫃觀光餐旅類股▲1.01%
59人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	26.50	0	0.00	26.30	0	944	0.00%
2024/06/13	0.2	26.40	0	0.00	26.25	0.2	940	0.03%
2024/06/12	1	26.00	0	0.00	26.10	1	945	0.11%
2024/05/28	1	27.60	0	0.00	29.50	1	921	0.11%
2024/05/20	1	29.80	1	28.90	28.45	0	867	0.00%
2024/05/16	1	29.05	2	28.70	29.30	-1	841	-0.12%
2024/05/14	1	28.05	0	0.00	28.15	1	823	0.12%
2024/05/10	0	0.00	1	28.45	28.40	-1	815	-0.12%
2024/05/02	2	29.23	1	30.00	29.65	1	877	0.11%
2024/04/25	8	30.41	4	30.19	29.30	4	742	0.54%
2024/04/24	0	0.00	1	28.55	28.70	-1	599	-0.17%
2024/04/23	1	26.45	0	0.00	26.10	1	566	0.18%
2024/04/12	0	0.00	3	28.90	28.15	-3	679	-0.44%
2024/04/11	7	26.34	4	26.61	26.75	3	633	0.47%
2024/03/12	1	26.65	1	26.30	26.20	0	894	0.00%
2024/03/11	1	25.60	1	25.70	25.70	0	892	0.00%
2024/03/05	0	0.00	8	25.60	25.40	-8	905	-0.88%
2024/03/04	0	0.00	1	25.90	25.65	-1	912	-0.11%
2024/02/26	1	25.85	1	26.10	26.00	0	1,054	0.00%
2024/02/23	0	25.95	0	0.00	25.85	0	1,143	0.00%
2024/02/22	1	26.15	0	0.00	26.05	1	1,179	0.08%
2024/02/20	1	26.60	1	26.30	26.35	0	1,515	0.00%
2024/02/16	1	26.50	1	26.75	26.65	0	1,632	0.00%
2024/02/15	0	26.80	0	0.00	26.40	0	1,642	0.00%
2024/01/26	8	29.35	1	29.35	29.25	7	2,045	0.34%
2024/01/24	2	28.68	2	28.83	28.85	0	2,092	0.00%
2024/01/15	3	28.57	1	28.55	28.45	2	2,059	0.10%
2024/01/12	0	0.00	2	29.43	29.90	-2	2,035	-0.10%
2024/01/11	1	29.45	2	29.78	29.30	-1	2,022	-0.05%
2024/01/10	0	0.00	4	29.16	29.10	-4	2,009	-0.20%
2024/01/09	2	29.95	0	30.00	29.75	2	2,000	0.10%
2024/01/08	3	31.20	0	0.00	30.70	3	1,985	0.15%
2024/01/05	3	30.08	2	30.08	29.90	1	1,922	0.05%
2024/01/03	4	30.39	4	30.75	29.75	0	1,861	0.00%
2024/01/02	1	28.30	2	29.13	29.50	-1	1,798	-0.06%
2023/12/29	5	29.01	7	29.27	29.70	-2	1,737	-0.11%
2023/12/27	2	27.70	0	0.00	27.55	2	1,631	0.12%
2023/12/20	1	28.45	0	0.00	28.45	1	1,614	0.06%
2023/12/07	1	29.60	1	29.15	29.10	0	1,615	0.00%
2023/11/30	1	29.45	1	29.70	29.50	0	1,602	0.00%
2023/11/29	1	29.70	1	29.25	29.15	0	1,598	0.00%
2023/11/28	1	29.15	1	29.45	29.60	0	1,593	0.00%
2023/11/27	10	29.81	5	29.77	29.10	5	1,583	0.32%
2023/11/24	6	31.17	2	30.75	30.30	4	1,567	0.26%
2023/11/22	8	32.78	6	33.02	32.20	2	1,493	0.13%
2023/11/21	2	31.88	1	31.95	31.60	1	1,461	0.07%
2023/11/20	10	32.31	10	32.34	31.80	0	1,432	0.00%
2023/11/17	9	32.67	14	32.51	33.35	-5	1,270	-0.39%
2023/11/16	1	30.05	4	29.68	30.35	-3	1,115	-0.27%
2023/11/15	1	27.65	0	0.00	28.00	1	1,003	0.10%
2023/11/13	1	28.30	1	28.15	28.40	0	1,009	0.00%
2023/11/10	15	28.18	16	28.34	28.25	-1	986	-0.10%
2023/11/09	2	26.83	0	0.00	26.70	2	921	0.22%
2023/11/08	0	0.00	1	29.00	27.70	-1	928	-0.11%
2023/11/07	22	29.73	20	29.14	28.65	2	904	0.22%
2023/11/06	5	26.87	1	28.00	28.05	4	702	0.57%
2023/11/02	12	25.93	11	25.02	25.50	1	668	0.15%
2023/10/23	0	0.00	1	22.75	23.00	-1	782	-0.13%
2023/10/20	1	22.55	0	0.00	22.50	1	804	0.12%
2023/10/19	0	0.00	1	22.70	23.25	-1	827	-0.12%
2023/10/18	1	22.80	1	22.95	22.80	0	912	0.00%
2023/10/11	0	0.00	1	25.10	24.20	-1	1,097	-0.09%
2023/09/28	0	0.00	6	28.15	27.55	-6	1,371	-0.44%
2023/09/27	6	27.77	0	0.00	27.90	6	1,449	0.41%
2023/09/07	3	29.88	3	29.85	29.25	0	3,290	0.00%
2023/09/06	1	30.15	0	0.00	29.90	1	3,331	0.03%
2023/08/28	4	32.38	0	0.00	31.65	4	3,658	0.11%
2023/08/25	2	36.43	2	36.20	35.15	0	3,721	0.00%
2023/08/24	14	34.85	0	0.00	34.85	14	3,703	0.38%
2023/08/23	0	0.00	3	34.40	34.55	-3	3,956	-0.08%
2023/08/21	1	33.40	0	0.00	33.35	1	5,070	0.02%
2023/08/18	4	33.75	2	34.85	33.35	2	5,097	0.04%
2023/08/17	3	33.65	5	33.88	34.45	-2	5,227	-0.04%
2023/08/16	3	33.20	3	33.38	33.85	0	5,296	0.00%
2023/08/14	3	33.72	2	35.20	34.00	1	5,599	0.02%
2023/08/11	3	34.80	4	34.41	34.65	-1	5,754	-0.02%
2023/08/10	2	34.40	0	0.00	34.65	2	5,958	0.03%
2023/08/09	2	35.45	0	0.00	35.55	2	6,108	0.03%
2023/08/08	7	37.16	7	37.23	36.45	0	6,218	0.00%
2023/08/07	0	0.00	3	36.33	36.45	-3	6,291	-0.05%
2023/08/04	3	36.32	2	36.75	36.40	1	6,287	0.02%
2023/08/02	2	37.10	2	38.20	36.35	0	6,300	0.00%
2023/08/01	7	38.03	3	38.70	37.95	4	6,286	0.06%
2023/07/31	2	38.05	0	0.00	38.00	2	6,300	0.03%
2023/07/28	4	39.93	13	40.23	39.40	-9	6,280	-0.14%
2023/07/27	0	0.00	4	38.35	38.50	-4	6,195	-0.06%
2023/07/26	6	37.92	5	38.32	37.50	1	6,173	0.02%
2023/07/25	3	37.43	7	37.61	37.60	-4	6,145	-0.07%
2023/07/24	4	38.41	1	38.10	37.50	3	6,128	0.05%
2023/07/21	8	39.34	4	40.90	40.00	4	6,106	0.07%
2023/07/20	8	40.05	14	39.67	40.30	-6	6,028	-0.10%
2023/07/19	4	38.65	6	38.51	37.95	-2	5,944	-0.03%
2023/07/18	12	39.42	4	39.00	38.50	8	5,937	0.13%
2023/07/17	3	39.35	9	40.15	40.30	-6	5,909	-0.10%
2023/07/14	9	41.11	12	41.81	40.30	-3	5,902	-0.05%
2023/07/13	7	41.03	6	41.13	40.95	1	5,877	0.02%
2023/07/12	12	41.58	3	42.20	40.50	9	5,846	0.15%
2023/07/11	1	43.15	8	43.26	42.70	-7	5,825	-0.12%
2023/07/10	7	42.83	2	44.15	42.85	5	5,783	0.09%
2023/07/07	13	44.48	10	45.04	43.80	3	5,761	0.05%
2023/07/06	10	45.73	12.5	45.46	44.80	-2.5	5,705	-0.04%
2023/07/05	17	47.85	2	47.53	46.40	15	5,667	0.26%
2023/07/04	20	46.05	0	0.00	46.10	20	5,590	0.36%
2023/07/03	10	48.69	5	48.73	47.95	5	5,546	0.09%
2023/06/30	0	0.00	2	46.20	46.15	-2	5,463	-0.04%
2023/06/29	4	45.03	2	45.33	45.35	2	5,432	0.04%
2023/06/28	6	45.78	6	46.28	46.30	0	5,414	0.00%
2023/06/27	9	46.48	2	49.35	45.00	7	5,282	0.13%
2023/06/26	8	50.76	19	53.34	50.00	-11	5,168	-0.21%
2023/06/21	11	54.91	8	55.19	52.70	3	4,872	0.06%
2023/06/20	3	47.95	8	50.06	51.00	-5	4,383	-0.11%
2023/06/19	1	44.55	15	45.69	46.40	-14	4,234	-0.33%
2023/06/16	13	43.52	8.3	44.48	42.20	4.7	4,104	0.11%
2023/06/15	2	41.40	7	41.61	42.00	-5	3,997	-0.13%
2023/06/14	11	44.10	10	42.25	42.00	1	3,942	0.03%
2023/06/13	3	41.60	0	0.00	43.35	3	3,924	0.08%
2023/06/12	0.2	42.00	7	42.05	40.35	-6.8	3,895	-0.18%
2023/06/09	10.2	44.56	3	44.70	44.35	7.2	3,864	0.19%
2023/06/08	33	47.61	27	47.08	48.00	6	3,824	0.16%
2023/06/07	20	42.75	12	42.30	44.75	8	3,803	0.21%
2023/06/06	0	0.00	13	41.08	40.70	-13	3,746	-0.35%
2023/06/05	4	40.08	2	40.23	39.70	2	3,732	0.05%
2023/06/02	3	39.42	12	40.05	40.20	-9	3,763	-0.24%
2023/06/01	3	40.32	0	0.00	40.20	3	3,765	0.08%
2023/05/31	21	40.87	2	41.15	41.20	19	3,760	0.51%
2023/05/30	0	0.00	9.5	39.73	39.00	-9.5	3,747	-0.25%
2023/05/29	21	39.27	12	39.17	39.60	9	3,753	0.24%
2023/05/26	31	39.43	50	38.40	38.85	-19	3,721	-0.51%
2023/05/25	31	37.27	21	37.27	38.15	10	3,410	0.29%
2023/05/24	10	34.70	2	34.70	34.70	8	2,977	0.27%
2023/05/23	5	28.68	15	30.33	31.55	-10	2,958	-0.34%
2023/05/22	7	28.22	8	28.58	28.70	-1	2,863	-0.03%
2023/05/19	18	27.83	18	28.34	28.20	0	2,847	0.00%
2023/05/18	13	27.23	10	27.53	27.85	3	2,697	0.11%
2023/05/17	7	27.06	8	27.41	27.75	-1	2,657	-0.04%
2023/05/16	8	27.16	8	27.29	26.90	0	2,499	0.00%
2023/05/15	1	27.20	2	26.50	26.75	-1	2,274	-0.04%
2023/05/12	1	24.65	3	25.00	25.50	-2	2,118	-0.09%
2023/05/09	0	0.00	1	23.35	22.65	-1	1,929	-0.05%
2023/04/19	1	23.70	2	23.53	23.90	-1	1,991	-0.05%
2023/04/17	2	23.63	0	0.00	23.70	2	1,992	0.10%
2023/03/29	0	0.00	10	24.45	24.10	-10	2,132	-0.47%
2023/03/28	10	24.00	0	0.00	23.75	10	2,106	0.47%
2023/03/27	0	0.00	1	24.20	23.90	-1	2,099	-0.05%
2023/03/22	0	0.00	1	24.90	25.00	-1	2,238	-0.04%
2023/03/17	0	0.00	1	23.70	24.00	-1	2,227	-0.04%
2023/03/16	1	23.30	0	0.00	22.90	1	2,214	0.05%
2023/03/10	32	27.41	31	25.47	25.40	1	2,183	0.05%
2023/03/07	1	27.10	0	0.00	27.65	1	2,201	0.05%
2023/03/03	20	27.48	50	27.35	27.15	-30	2,136	-1.40%
2023/03/01	15	27.28	0	0.00	27.10	15	2,031	0.74%
2023/02/24	0	0.00	20	27.87	28.00	-20	1,997	-1.00%
2023/02/23	31	27.55	1	28.10	28.25	30	1,847	1.62%
2023/02/22	5	24.70	5	24.50	25.70	0	1,584	0.00%
2023/02/20	6	24.61	3	24.60	24.60	3	1,471	0.20%
2023/02/17	0	0.00	1	25.30	25.05	-1	1,428	-0.07%
2023/02/16	2	24.20	0	0.00	24.75	2	1,362	0.15%
2023/02/15	0	0.00	3	23.65	23.50	-3	1,293	-0.23%
2023/02/10	1	23.10	1	23.30	22.80	0	1,204	0.00%
2023/02/09	1	22.80	1	22.80	22.85	0	1,199	0.00%
2023/02/08	1	23.00	0	0.00	22.90	1	1,205	0.08%
2023/02/07	3	23.15	0	0.00	23.40	3	1,200	0.25%
2023/02/06	6	23.38	12	23.49	23.30	-6	1,181	-0.51%
2023/02/03	3	22.82	11	22.91	22.40	-8	1,113	-0.72%
2023/02/02	1	22.45	29	22.56	22.55	-28	1,097	-2.55%
2023/01/17	0	0.00	1	22.15	22.05	-1	1,114	-0.09%
2023/01/12	1	22.15	0	0.00	22.25	1	1,147	0.09%
2023/01/06	3	22.05	0	0.00	22.05	3	1,232	0.24%
2023/01/05	6	22.20	3	22.75	22.20	3	1,268	0.24%
2022/12/30	1	22.60	0	0.00	22.60	1	1,386	0.07%
2022/12/28	31	22.75	2	22.90	22.50	29	1,364	2.13%
2022/12/27	1	21.60	2	22.35	21.60	-1	1,297	-0.08%
2022/12/26	1	21.65	0	0.00	21.35	1	1,309	0.08%
2022/12/20	0	0.00	8	21.33	20.45	-8	1,480	-0.54%
2022/12/16	6	22.43	5	23.25	21.70	1	1,661	0.06%
2022/12/15	26	23.63	8	23.79	23.35	18	1,746	1.03%
2022/12/09	0	0.00	1	22.50	22.15	-1	1,817	-0.06%
2022/12/08	1	22.20	0	0.00	22.20	1	1,836	0.05%
2022/12/05	0	0.00	1	22.30	22.30	-1	1,854	-0.05%
2022/12/01	0	0.00	1	22.35	22.55	-1	1,890	-0.05%
2022/11/30	2	22.85	1.5	22.88	22.45	0.5	1,940	0.03%
2022/11/29	1	21.70	0	0.00	21.75	1	1,905	0.05%
2022/11/28	0.5	21.65	0	0.00	21.65	0.5	1,883	0.03%
2022/11/07	0	0.00	1	20.10	20.20	-1	2,696	-0.04%
2022/10/31	0	0.00	2	19.15	19.00	-2	2,936	-0.07%
2022/10/28	3	18.67	0	0.00	18.50	3	2,970	0.10%
2022/10/20	2	19.40	2	19.58	19.85	0	3,307	0.00%
2022/10/14	1	19.75	1	19.85	20.25	0	3,950	0.00%
2022/10/06	0	0.00	1	21.95	22.15	-1	5,006	-0.02%
2022/10/05	1	22.10	0	0.00	21.80	1	5,035	0.02%
2022/09/26	15	24.64	15	23.26	23.20	0	5,544	0.00%
2022/09/23	3	25.17	3	25.12	25.10	0	5,654	0.00%
2022/09/22	2	24.48	2	24.48	25.30	0	5,721	0.00%
2022/09/19	0	0.00	1	25.00	23.00	-1	6,692	-0.01%
2022/09/16	1	25.00	0	0.00	24.75	1	7,379	0.01%
2022/09/14	1	24.25	1	24.40	24.50	0	7,538	0.00%
2022/09/07	0	0.00	10	24.65	23.95	-10	8,040	-0.12%
2022/09/06	10	24.50	0	0.00	24.50	10	8,168	0.12%
2022/08/31	1	25.90	1	25.65	25.95	0	9,704	0.00%
2022/08/29	7	26.77	7	26.06	25.30	0	10,009	0.00%
2022/08/23	0	0.00	1	26.25	26.20	-1	10,025	-0.01%
2022/08/22	1	27.50	0	0.00	26.90	1	10,163	0.01%
2022/07/27	0	0.00	30	26.80	27.10	-30	9,308	-0.32%
2022/07/26	30	26.60	0	0.00	26.60	30	9,155	0.33%
2022/07/25	0	0.00	1	26.40	27.00	-1	8,824	-0.01%
2022/07/22	31	27.75	31	26.74	26.70	0	8,769	0.00%
2022/07/21	16	26.97	15	26.89	27.80	1	8,647	0.01%
2022/07/20	130	28.40	136	28.45	28.35	-6	8,450	-0.07%	大買/大賣/
2022/07/19	9	26.81	3	26.87	27.10	6	7,696	0.08%
2022/07/15	1	23.30	1	23.50	22.45	0	7,221	0.00%
2022/07/13	4	22.75	5	22.67	22.35	-1	7,126	-0.01%
2022/07/12	1	21.75	0	0.00	21.65	1	7,073	0.01%
2022/07/07	5	21.54	5	21.39	22.25	0	6,894	0.00%
2022/07/05	5	22.90	5	23.35	23.00	0	6,677	0.00%
2022/07/04	12	23.67	7	24.81	22.30	5	6,542	0.08%
2022/07/01	9	27.26	16	26.67	24.75	-7	6,320	-0.11%
2022/06/30	6	27.02	9	26.78	27.50	-3	6,152	-0.05%
2022/06/29	15	28.55	12	28.73	28.00	3	5,942	0.05%
2022/06/28	15	29.05	20	28.87	27.50	-5	5,543	-0.09%
2022/06/27	11	28.43	8	27.97	29.60	3	5,230	0.06%
2022/06/24	158	27.08	154	26.44	26.95	4	4,765	0.08%	大買/大賣/
2022/06/23	0	0.00	1	25.40	26.15	-1	4,025	-0.02%
2022/06/22	0	0.00	1	24.00	23.80	-1	3,838	-0.03%
2022/06/21	3	24.57	2	24.60	24.35	1	3,761	0.03%
2022/06/20	2	23.35	1	25.25	23.30	1	3,644	0.03%
2022/06/17	15	25.46	14	25.75	25.85	1	3,522	0.03%
2022/06/16	11	25.50	11	25.60	24.25	0	3,331	0.00%
2022/06/15	5	26.09	4	26.09	26.55	1	3,197	0.03%
2022/06/14	17	25.97	17	25.74	26.15	0	3,060	0.00%
2022/06/13	16	26.57	20	27.15	26.25	-4	2,809	-0.14%
2022/06/10	35	25.66	37	25.71	25.60	-2	2,434	-0.08%
2022/06/09	34	25.56	34	25.18	24.95	0	1,971	0.00%
2022/06/08	13	22.40	14	22.43	23.85	-1	1,358	-0.07%
2022/06/07	21	22.87	20	22.47	21.70	1	1,108	0.09%
2022/06/06	25	23.19	24	23.50	23.55	1	909	0.11%
2022/06/02	4	20.70	3	20.85	21.45	1	702	0.14%
2022/05/31	2	20.48	3	20.28	20.20	-1	568	-0.18%
2022/05/30	7	18.56	5	19.45	19.85	2	435	0.46%
2022/04/27	1	15.85	0	0.00	16.00	1	315	0.32%
2022/04/22	0	0.00	1	16.35	16.30	-1	314	-0.32%
2022/04/18	1	16.30	0	0.00	16.25	1	310	0.32%
2022/02/24	8	18.11	8	18.33	17.30	0	165	0.00%
2021/11/18	0	0.00	1	15.50	15.50	-1	122	-0.81%
2021/11/16	1	15.25	0	0.00	15.20	1	123	0.81%
2021/11/08	0	0.00	1	16.45	16.20	-1	121	-0.82%
2021/11/04	1	16.30	0	0.00	16.30	1	124	0.80%
2021/11/01	0	0.00	1	16.20	16.15	-1	131	-0.76%
2021/10/28	1	15.90	0	0.00	15.90	1	135	0.74%
2021/09/03	0	0.00	1	17.80	17.80	-1	482	-0.21%
2021/08/31	1	17.80	0	0.00	17.60	1	471	0.21%
2021/08/27	0	0.00	1	17.25	17.60	-1	477	-0.21%
2021/08/26	1	17.60	0	0.00	17.45	1	481	0.21%
2021/08/13	0	0.00	1	17.00	17.00	-1	481	-0.21%
2021/08/03	0	0.00	1	17.80	17.75	-1	497	-0.20%
2021/08/02	1	17.95	0	0.00	18.00	1	504	0.20%
2021/07/30	0	0.00	2	17.55	17.55	-2	504	-0.40%
2021/07/29	1	18.40	0	0.00	18.15	1	501	0.20%
2021/07/28	0	0.00	1	18.20	18.20	-1	502	-0.20%
2021/07/26	0	0.00	2	19.68	19.50	-2	509	-0.39%
2021/07/23	3	19.93	1	19.95	20.30	2	516	0.39%
2021/07/22	1	20.15	2	19.88	19.65	-1	505	-0.20%
2021/07/21	2	19.33	0	0.00	19.75	2	517	0.39%
2021/07/19	1	19.85	0	0.00	20.15	1	525	0.19%
2021/07/15	1	18.95	0	0.00	18.90	1	521	0.19%
2021/07/12	0	0.00	17	18.65	17.95	-17	528	-3.21%
2021/07/09	10	19.75	2	19.93	19.50	8	526	1.52%
2021/07/08	8	20.04	0	0.00	19.85	8	500	1.60%
2021/07/07	1	19.45	0	0.00	19.20	1	436	0.23%
2021/04/28	0	0.00	1	20.30	20.60	-1	306	-0.33%
2021/04/26	6	19.20	5	19.45	19.50	1	265	0.38%
2021/04/12	0	0.00	6	15.32	15.40	-6	159	-3.76%
2021/04/09	0	0.00	2	15.40	15.40	-2	159	-1.26%
2021/04/08	0	0.00	1	15.50	15.50	-1	157	-0.63%
2021/04/07	0	0.00	2	15.60	15.60	-2	155	-1.29%
2021/03/25	2	15.40	0	0.00	15.40	2	133	1.50%
2021/03/24	3	15.20	0	0.00	15.65	3	130	2.30%
2021/03/23	6	15.05	0	0.00	15.05	6	123	4.87%
2021/02/18	0	0.00	1	13.10	13.10	-1	71	-1.40%
2021/02/04	1	12.60	0	0.00	12.70	1	72	1.38%
2021/02/01	0	0.00	1	12.70	12.70	-1	81	-1.22%
2021/01/22	1	12.60	0	0.00	12.65	1	83	1.20%
2021/01/14	0	0.00	1	14.05	14.05	-1	82	-1.21%
2021/01/13	1	13.80	0	0.00	14.10	1	82	1.21%
2021/01/07	0	0.00	2	14.23	14.55	-2	79	-2.51%
2021/01/04	1	13.75	0	0.00	13.90	1	76	1.30%
2020/12/29	0	0.00	1	13.65	13.80	-1	78	-1.27%
2020/12/22	1	13.90	0	0.00	13.85	1	78	1.27%
2020/12/15	0	0.00	1	13.85	13.80	-1	80	-1.25%
2020/12/14	1	13.85	0	0.00	13.80	1	80	1.24%
2020/12/02	0	0.00	1	14.80	14.80	-1	94	-1.06%
2020/12/01	1	14.45	0	0.00	14.85	1	95	1.05%
2020/11/30	0	0.00	1	14.50	14.90	-1	85	-1.17%
2020/11/19	1	13.80	0	0.00	13.80	1	77	1.29%
2020/11/10	1	13.50	1	13.95	13.70	0	79	0.00%
2020/09/22	0	0.00	1	13.30	13.20	-1	171	-0.58%
2020/09/16	0	0.00	1	13.35	13.35	-1	229	-0.44%
2020/09/09	1	13.15	1	13.70	13.25	0	235	0.00%
2020/09/08	1	13.90	1	13.95	14.00	0	231	0.00%
2020/09/07	1	12.80	0	0.00	12.95	1	222	0.45%
2020/09/02	1	13.35	0	0.00	13.60	1	234	0.43%
2020/08/20	0	0.00	1	13.00	12.80	-1	287	-0.35%
2020/08/11	1	13.95	0	0.00	13.90	1	297	0.34%
2020/08/07	0	0.00	1	14.40	14.15	-1	296	-0.34%
2020/08/06	0	0.00	1	13.95	14.00	-1	296	-0.34%
2020/08/05	1	13.50	0	0.00	13.40	1	293	0.34%
2020/07/23	1	14.20	0	0.00	14.40	1	287	0.35%
2020/07/22	0	0.00	1	14.60	14.55	-1	285	-0.35%
2020/07/20	1	14.30	0	0.00	14.30	1	283	0.35%
2020/06/16	0	0.00	1	14.90	14.95	-1	131	-0.76%
2020/06/15	1	14.55	0	0.00	14.40	1	130	0.77%
2020/02/17	0	0.00	5	13.05	13.10	-5	208	-2.40%
2020/02/05	0	0.00	1	11.40	11.45	-1	190	-0.53%
2020/01/20	0	0.00	1	13.45	13.45	-1	166	-0.60%
2020/01/17	5	13.90	0	0.00	13.75	5	161	3.09%
2020/01/16	0	0.00	1	13.70	13.70	-1	160	-0.62%
2020/01/15	2	14.13	0	0.00	14.05	2	152	1.31%
2020/01/07	1	17.50	0	0.00	17.50	1	73	1.36%
2019/07/24	0	0.00	3	15.55	15.50	-3	86	-3.46%
2019/05/09	0	0.00	2	16.40	16.20	-2	73	-2.71%
2019/04/24	5	17.00	0	0.00	16.80	5	80	6.22%
2019/01/11	0	0.00	1	17.20	17.65	-1	237	-0.42%
2019/01/02	1	17.30	1	17.20	17.15	0	222	0.00%
2018/12/26	1	17.40	0	0.00	16.30	1	215	0.46%
2018/12/21	1	18.70	1	18.50	18.65	0	185	0.00%
2018/12/20	0	0.00	2	21.90	19.55	-2	167	-1.20%
2018/12/12	0	0.00	6	20.13	20.10	-6	125	-4.80%
2018/12/05	6	22.70	0	0.00	22.30	6	115	5.17%
2018/12/04	2	21.85	0	0.00	20.95	2	100	2.00%
2018/12/03	0	0.00	1	21.75	21.75	-1	86	-1.16%
2018/11/30	1	19.10	0	0.00	19.80	1	72	1.38%
2018/03/19	5	15.94	0	0.00	15.90	5	12	39.22%