亞洲藏壽司 (2754)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
104.5
漲跌
▼1.5
漲幅
-1.42%
成交量
129張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.2	105.00	105.50	-0.2	116	-0.17%
2024/04/25	0	0.00	2	100.00	99.70	-2	110	-1.81%
2024/04/11	0	0.00	1	101.00	101.00	-1	95	-1.05%
2024/03/13	1	108.50	0	0.00	107.00	1	97	1.02%
2024/03/04	0	0.00	1	115.00	114.00	-1	90	-1.10%
2024/02/05	1	114.00	0	0.00	115.00	1	105	0.95%
2024/02/01	0.2	116.50	0	0.00	117.00	0.2	109	0.18%
2024/01/24	0	0.00	1	119.00	117.50	-1	125	-0.80%
2024/01/23	1	117.00	0	0.00	116.50	1	122	0.82%
2024/01/03	1	125.00	0	0.00	123.00	1	128	0.78%
2023/12/29	2	120.50	1	121.00	121.00	1	120	0.83%
2023/12/19	0	0.00	1	117.50	117.00	-1	123	-0.81%
2023/12/15	1	119.50	1	119.00	120.50	0	124	0.00%
2023/12/13	1	116.50	0	0.00	117.50	1	124	0.80%
2023/12/11	0	0.00	1	119.00	119.00	-1	124	-0.80%
2023/11/16	1	124.00	1.2	124.21	124.00	-0.2	159	-0.11%
2023/11/14	0	0.00	0	121.00	117.50	0	157	0.00%
2023/11/13	0.1	118.50	0	124.50	118.50	0.1	156	0.06%
2023/11/10	0.1	122.50	0	0.00	121.50	0.1	150	0.05%
2023/11/07	1	128.00	0	0.00	128.00	1	157	0.64%
2023/11/06	0	0.00	1	130.00	131.50	-1	158	-0.63%
2023/11/03	1	124.50	1	127.00	127.00	0	157	0.00%
2023/11/02	2	127.50	1	129.00	126.50	1	155	0.64%
2023/11/01	1	128.50	2	129.75	130.00	-1	150	-0.66%
2023/10/25	1	123.50	6	124.50	125.00	-5	155	-3.21%
2023/10/17	3	122.17	0	0.00	118.50	3	167	1.79%
2023/10/13	0	0.00	2	132.00	127.00	-2	169	-1.18%
2023/10/12	1	129.00	1	129.50	129.00	0	169	0.00%
2023/10/02	1	131.50	0	0.00	131.00	1	193	0.52%
2023/09/25	1	133.50	0	0.00	133.00	1	203	0.49%
2023/09/15	2	139.25	0	0.00	138.00	2	236	0.85%
2023/09/14	2	142.25	0	0.00	141.50	2	241	0.83%
2023/09/11	0	0.00	4	142.00	145.00	-4	322	-1.24%
2023/09/08	0	0.00	1	140.50	139.50	-1	319	-0.31%
2023/09/07	1	138.50	0	0.00	139.50	1	325	0.31%
2023/08/28	1	131.50	1	134.50	135.00	0	445	0.00%
2023/08/25	1	139.00	0	0.00	138.50	1	444	0.23%
2023/08/23	1	140.50	0	0.00	141.50	1	444	0.22%
2023/08/21	2	146.75	0	0.00	146.50	2	466	0.43%
2023/08/17	1	151.00	1	154.00	152.00	0	479	0.00%
2023/08/15	1	150.00	1	152.00	156.00	0	493	0.00%
2023/08/11	0	0.00	5	159.00	159.00	-5	509	-0.98%
2023/08/10	3	163.50	0	0.00	163.00	3	508	0.59%
2023/08/08	2	167.25	0	0.00	167.50	2	540	0.37%
2023/07/26	2	167.50	2	170.00	167.50	0	615	0.00%
2023/07/25	0	0.00	3	171.50	168.50	-3	622	-0.48%
2023/07/24	3	172.00	0	0.00	169.00	3	620	0.48%
2023/07/20	0	0.00	3	176.50	179.50	-3	636	-0.47%
2023/07/18	3.5	179.25	0	0.00	179.00	3.5	676	0.51%
2023/07/17	2.5	183.99	0	0.00	181.00	2.5	778	0.32%
2023/07/14	0.1	182.50	0	0.00	184.00	0.1	833	0.01%
2023/07/13	1	178.00	2	180.50	181.00	-1	864	-0.12%
2023/07/12	1	178.50	0	0.00	179.50	1	867	0.12%
2023/07/11	1	183.00	0	0.00	181.00	1	871	0.11%
2023/07/10	0	0.00	2	183.00	183.00	-2	867	-0.23%
2023/07/07	3	182.17	0	0.00	179.50	3	870	0.34%
2023/07/05	0	0.00	2	189.00	186.00	-2	870	-0.23%
2023/07/04	2	187.50	0	0.00	186.00	2	870	0.23%
2023/07/03	1	193.00	0	0.00	190.50	1	877	0.11%
2023/06/30	5	196.50	0	0.00	193.00	5	899	0.56%
2023/06/19	1	204.00	1	211.00	199.00	0	861	0.00%
2023/06/16	1	211.00	0	0.00	206.50	1	837	0.12%
2023/06/14	0	0.00	1	185.00	185.00	-1	783	-0.13%
2023/06/13	1	182.00	0	0.00	182.50	1	800	0.12%
2023/06/05	0	0.00	4	192.00	193.50	-4	815	-0.49%
2023/05/25	0	0.00	1	170.00	170.00	-1	746	-0.13%
2023/05/24	1	171.50	0	0.00	171.00	1	749	0.13%
2023/05/15	0	0.00	6	168.50	165.50	-6	1,168	-0.51%
2023/05/12	6	166.00	2	170.75	166.00	4	1,171	0.34%
2023/05/09	1	174.00	0	0.00	168.50	1	1,129	0.09%
2023/05/04	1	169.00	0	0.00	167.50	1	1,113	0.09%
2023/04/24	1	167.00	1	165.50	162.00	0	1,147	0.00%
2023/04/20	5	190.30	1	182.00	169.00	4	1,132	0.35%
2023/04/19	0	0.00	0.3	178.50	185.00	-0.3	1,031	-0.03%
2023/04/18	0.3	167.00	1	166.50	168.50	-0.7	978	-0.07%
2023/03/31	3	157.50	3	151.50	157.00	0	996	0.00%
2023/03/21	0	0.00	2	154.50	151.00	-2	1,045	-0.19%
2023/03/20	2	154.50	0	0.00	154.50	2	1,071	0.19%
2023/03/13	1	165.50	0	0.00	165.50	1	1,136	0.09%
2023/03/10	1	183.50	1	185.50	183.50	0	1,122	0.00%
2023/03/06	1	208.50	1	206.00	207.50	0	1,174	0.00%
2023/03/03	1	208.00	3	209.67	209.50	-2	1,183	-0.17%
2023/03/02	2	211.75	0	0.00	207.00	2	1,195	0.17%
2023/02/24	2	207.00	2	212.50	207.00	0	1,240	0.00%
2023/02/23	0	0.00	1	220.50	213.50	-1	1,280	-0.08%
2023/02/22	1	215.00	0	0.00	219.00	1	1,335	0.07%
2023/02/20	5	190.50	5	192.40	198.50	0	1,366	0.00%
2023/02/17	1	188.50	1	192.00	194.00	0	1,400	0.00%
2023/02/15	3	179.33	5	180.20	182.00	-2	1,276	-0.16%
2023/02/14	6	160.92	6	168.42	172.00	0	1,112	0.00%
2023/02/13	2	152.00	3	156.50	156.50	-1	1,028	-0.10%
2023/02/01	0	0.00	1	145.50	145.50	-1	997	-0.10%
2023/01/17	0	0.00	5	143.00	142.50	-5	984	-0.51%
2023/01/16	7	142.57	2	141.50	142.00	5	982	0.51%
2023/01/12	7	146.43	8	147.13	146.00	-1	964	-0.10%
2023/01/11	3	145.33	2	148.50	142.00	1	950	0.11%
2023/01/09	2	142.50	1	141.50	141.50	1	951	0.11%
2023/01/06	1	138.50	0	0.00	138.50	1	966	0.10%
2022/12/30	12	142.50	13	140.08	139.50	-1	1,050	-0.10%
2022/12/29	1	135.50	0	0.00	135.50	1	1,051	0.10%
2022/12/28	4	141.75	5	141.30	141.50	-1	1,056	-0.09%
2022/12/27	2	135.50	1	141.50	135.50	1	1,062	0.09%
2022/12/16	0	0.00	1	131.50	132.50	-1	1,218	-0.08%
2022/12/15	1	137.50	1	141.00	137.50	0	1,202	0.00%
2022/12/14	1	137.50	1	139.50	138.00	0	1,191	0.00%
2022/12/13	0	0.00	1	140.00	137.50	-1	1,184	-0.08%
2022/12/12	2	139.00	4	143.50	139.00	-2	1,168	-0.17%
2022/12/09	5	149.80	2	155.50	146.50	3	1,140	0.26%
2022/12/08	0	0.00	1	149.50	149.50	-1	1,067	-0.09%
2022/12/06	0	0.00	1	138.00	140.00	-1	1,015	-0.10%
2022/12/05	3	135.50	0	0.00	136.00	3	1,001	0.30%
2022/12/02	0	0.00	1	137.00	136.00	-1	997	-0.10%
2022/11/29	0	0.00	1	132.50	133.00	-1	952	-0.11%
2022/11/28	0	0.00	2	143.00	138.00	-2	934	-0.21%
2022/11/25	1	134.00	1	135.50	134.50	0	913	0.00%
2022/11/24	1	133.50	0	0.00	136.50	1	903	0.11%
2022/11/22	4	139.25	3	133.33	131.50	1	876	0.11%
2022/11/21	1	144.00	2	141.75	143.50	-1	844	-0.12%
2022/11/18	0	0.00	1	143.50	144.00	-1	800	-0.12%
2022/11/16	2	126.25	0	0.00	126.50	2	723	0.28%
2022/11/15	3	117.50	3	118.67	123.50	0	697	0.00%
2022/11/09	2	112.00	0	0.00	111.00	2	632	0.32%
2022/10/13	2	107.50	2	105.75	105.00	0	488	0.00%
2022/10/07	2	117.50	2	117.00	118.00	0	419	0.00%
2022/10/04	1	111.00	1	108.50	108.50	0	337	0.00%
2022/10/03	1	107.00	2	108.50	106.50	-1	308	-0.32%
2022/09/30	3	111.33	2	110.50	108.50	1	272	0.37%
2022/09/29	0	0.00	3	109.00	109.00	-3	181	-1.66%
2022/09/28	1	103.50	1	104.50	99.30	0	147	0.00%
2022/09/01	0	0.00	1	94.70	93.60	-1	89	-1.12%
2022/08/22	0	0.00	4	91.95	91.30	-4	75	-5.28%
2022/08/09	2	78.00	0	0.00	79.00	2	37	5.39%
2022/07/01	0	0.00	1	73.20	73.70	-1	26	-3.74%
2022/03/31	0	0.00	10	75.00	75.00	-10	45	-22.02%
2022/03/04	0	0.00	5	73.84	73.60	-5	41	-11.91%
2022/01/04	5	75.30	0	0.00	74.70	5	81	6.17%
2021/12/20	1	75.00	0	0.00	75.10	1	95	1.05%
2021/10/29	5	76.80	0	0.00	76.80	5	73	6.82%
2021/10/25	2	75.90	0	0.00	75.80	2	71	2.79%
2021/10/20	0	0.00	1	76.50	76.40	-1	78	-1.28%
2021/10/12	3	77.00	0	0.00	76.50	3	93	3.21%
2021/09/28	0	0.00	1	76.30	76.50	-1	137	-0.73%
2021/09/27	1	75.10	0	0.00	77.40	1	140	0.71%
2021/08/30	1	74.60	0	0.00	74.50	1	170	0.59%
2021/08/26	0	0.00	0.2	73.80	73.40	-0.2	171	-0.12%
2021/07/22	0	0.00	1	75.60	75.90	-1	193	-0.52%
2021/07/07	1	77.10	0	0.00	77.80	1	171	0.58%
2021/05/13	0	0.00	3	65.70	64.50	-3	128	-2.34%
2021/05/12	3	66.20	0	0.00	60.80	3	124	2.40%
2021/05/11	6	69.63	2	67.05	67.20	4	119	3.35%
2021/05/10	2	70.30	0	0.00	70.30	2	118	1.69%
2021/05/05	1	69.10	0	0.00	68.80	1	119	0.84%
2021/04/26	0	0.00	2	74.00	73.50	-2	126	-1.58%
2021/04/23	1	73.40	0	0.00	73.30	1	126	0.79%
2021/04/09	0	0.00	0.2	75.50	75.10	-0.2	136	-0.15%
2021/04/08	0	0.00	1	75.90	75.90	-1	136	-0.74%
2021/03/26	2	77.00	0	0.00	76.60	2	142	1.41%
2021/03/24	2	77.40	0	0.00	77.50	2	141	1.41%
2021/03/18	1	76.80	0	0.00	76.40	1	143	0.70%
2021/03/15	1	78.40	0	0.00	78.40	1	146	0.68%
2021/02/17	0	0.00	5	70.80	71.50	-5	197	-2.53%
2021/01/13	5	74.60	0	0.00	74.30	5	231	2.16%
2021/01/12	0.4	76.90	0	0.00	74.40	0.4	231	0.17%
2021/01/11	0	76.70	0	0.00	76.80	0	228	0.00%
2021/01/08	0	0.00	6	77.10	76.50	-6	228	-2.63%
2020/12/29	5	74.90	0	0.00	74.90	5	308	1.62%
2020/12/24	1	75.00	0	0.00	75.20	1	333	0.30%
2020/12/22	2	76.85	1	76.40	75.20	1	362	0.28%
2020/11/30	0	0.00	5	81.22	83.10	-5	629	-0.79%
2020/11/23	5	77.10	0	0.00	77.20	5	597	0.84%
2020/11/11	0	0.00	4	78.63	77.50	-4	568	-0.70%
2020/11/10	4	78.58	3	78.17	77.40	1	563	0.18%
2020/11/09	0	0.00	5	75.86	76.00	-5	551	-0.91%
2020/11/05	0	0.00	1	74.50	74.40	-1	547	-0.18%
2020/11/02	1	74.10	0	0.00	73.90	1	542	0.18%
2020/10/29	4	74.75	0	0.00	75.10	4	537	0.74%
2020/10/28	0	0.00	1	76.20	76.10	-1	532	-0.19%
2020/10/27	0	0.00	1	76.90	76.60	-1	529	-0.19%
2020/10/23	0	0.00	10	77.36	77.40	-10	523	-1.91%
2020/10/20	5	75.62	0	0.00	75.50	5	506	0.99%
2020/10/19	2	76.55	0	0.00	76.30	2	504	0.40%
2020/10/16	7	76.67	0	0.00	76.20	7	502	1.39%
2020/10/14	1	80.60	4	80.25	79.30	-3	494	-0.61%
2020/10/12	5	76.84	3	77.30	76.70	2	480	0.42%
2020/10/08	3	82.50	3	79.07	79.00	0	473	0.00%
2020/10/07	4	82.63	6	83.10	82.90	-2	458	-0.44%
2020/10/06	7	80.83	2	82.30	82.30	5	426	1.17%
2020/09/25	0	0.00	1	82.70	80.50	-1	357	-0.28%
2020/09/24	2	80.60	0	0.00	80.00	2	339	0.59%
2020/09/22	0	0.00	1	89.10	90.10	-1	300	-0.33%
2020/09/21	1	90.20	6	89.53	89.00	-5	277	-1.80%
2020/09/18	9	97.10	0	0.00	93.70	9	248	3.63%
2020/09/17	2	111.25	1	112.00	108.00	1	180	0.55%