• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.68
  • 漲跌
    ▼0.30
  • 漲幅
    -4.30%
  • 成交量
    34,990張
  • 產業
    上市 金融類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民 券商分點個股進出

群益金鼎-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2211.16.7600.006.6811.114,0860.08%
2024/11/2000.0057.007.01-513,981-0.04%
2024/11/1900.0027.007.03-214,409-0.01%
2024/11/180.16.9546.966.94-414,664-0.03%
2024/11/140.16.9800.006.950.115,1850.00%
2024/11/130.16.9600.007.000.115,9110.00%
2024/11/110.37.0000.007.020.316,1540.00%
2024/11/08107.037.27.097.072.816,2810.02%
2024/11/050.17.0300.006.990.116,7600.00%
2024/11/040.17.0200.007.020.117,1490.00%
2024/11/0176.8216.66.836.98-9.617,785-0.05%
2024/10/305.26.8886.936.88-2.917,920-0.02%
2024/10/29106.9800.006.911018,0490.06%
2024/10/2800.00107.007.02-1018,040-0.06%
2024/10/2537.02557.027.03-5218,246-0.28%
2024/10/2410.27.0300.007.0410.218,5040.06%
2024/10/23107.0600.007.051018,8190.05%
2024/10/214.57.1000.007.084.519,7030.02%
2024/10/1825.27.1300.007.1125.220,2840.12%
2024/10/1700.00167.447.42-1620,070-0.08%
2024/10/1517.34107.347.33-921,578-0.04%
2024/10/1400.0027.307.29-222,616-0.01%
2024/10/1157.3400.007.27525,1170.02%
2024/10/091.27.3617.407.360.226,4790.00%
2024/10/085.17.5300.007.435.127,6330.02%
2024/10/0700.000.17.547.58-0.128,1500.00%
2024/10/04207.3600.007.332028,1700.07%
2024/10/01137.4700.007.471328,2480.05%
2024/09/2600.0027.667.59-229,382-0.01%
2024/09/2512.77.6737.647.629.729,3840.03%
2024/09/2487.688.97.687.66-0.929,4390.00%
2024/09/2337.47.7500.007.7437.429,3930.13%
2024/09/2040.37.8400.007.8940.329,2730.14%
2024/09/195.17.8867.847.88-0.928,9900.00%
2024/09/1867.7911.47.907.71-5.428,776-0.02%
2024/09/1600.00157.507.65-1528,539-0.05%
2024/09/130.27.3421.37.297.31-21.228,767-0.07%
2024/09/1220.17.2427.287.2418.128,8270.06%
2024/09/1120.57.191757.247.24-154.528,823-0.54% 大賣/鉅額交易
2024/09/1000.0057.407.39-528,634-0.02%
2024/09/09117.4000.007.431128,7500.04%
2024/09/0600.000.37.547.52-0.329,1160.00%
2024/09/05157.4867.517.44929,5900.03%
2024/09/0410.17.4200.007.4310.130,2220.03%
2024/09/0314.17.7200.007.7014.130,5110.05%
2024/09/023.17.9000.007.863.130,4740.01%
2024/08/300.17.9457.917.99-4.930,659-0.02%
2024/08/2927.9200.007.96230,8010.01%
2024/08/28658.0800.008.006531,2170.21%
2024/08/273.48.1068.098.12-2.631,964-0.01%
2024/08/2638.1015.28.178.11-12.231,965-0.04%
2024/08/231.27.83257.917.83-23.931,860-0.07%
2024/08/22507.890.17.917.9149.932,1360.16%
2024/08/2100.002.18.007.99-2.132,149-0.01%
2024/08/2017.7500.007.81132,0660.00%
2024/08/190.37.8847.817.88-3.732,317-0.01%
2024/08/1600.00407.997.88-4032,782-0.12%
2024/08/1500.0046.27.937.90-46.233,341-0.14%
2024/08/1427.5815.27.627.60-13.234,523-0.04%
2024/08/13207.3500.007.442037,3590.05%
2024/08/1247.4117.407.43338,4590.01%
2024/08/09127.2900.007.281238,6570.03%
2024/08/0837.1000.007.17338,6790.01%
2024/08/0717.18107.257.22-938,990-0.02%
2024/08/06136.9987.016.99538,8670.01%
2024/08/05437.1800.006.964338,5660.11%
2024/08/022.17.66107.717.61-7.937,957-0.02%
2024/08/0100.0057.827.82-537,806-0.01%
2024/07/3137.7100.007.70337,7230.01%
2024/07/3012.27.5800.007.6912.237,7600.03%
2024/07/2921.17.762.17.887.731937,6780.05%
2024/07/26604.37.89207.897.82584.337,5001.56% 大買/鉅額交易
2024/07/232.27.97148.018.00-11.837,417-0.03%
2024/07/22537.86907.957.86-3737,407-0.10%
2024/07/19498.1100.008.064936,8510.13%
2024/07/18138.233.58.318.359.536,4370.03%
2024/07/1728.4075.28.418.35-73.236,120-0.20%
2024/07/16808.1168.278.287435,7400.21%
2024/07/1546.18.29438.318.223.135,7120.01%
2024/07/12668.6556.28.568.559.835,3590.03%
2024/07/1161.18.30288.318.3033.133,5960.10%
2024/07/10107.9967.57.888.10-57.534,184-0.17%
2024/07/09217.63697.727.62-4834,522-0.14%
2024/07/08107.5200.007.491034,4160.03%
2024/07/05107.6617.597.60934,1820.03%
2024/07/04427.7077.657.563533,9340.10%
2024/07/0397.501057.497.50-9633,209-0.29% 大賣/
2024/06/2857.34207.257.34-1532,423-0.05%
2024/06/2617.2247.227.16-332,083-0.01%
2024/06/2500.0067.157.20-631,980-0.02%
2024/06/24237.1800.007.182331,8770.07%
2024/06/21157.2400.007.251531,7980.05%
2024/06/2044.47.20417.237.203.431,6180.01%
2024/06/1912.27.3500.007.3112.231,1320.04%
2024/06/18357.3627.427.393330,9310.11%
2024/06/1733.27.37407.357.33-6.830,827-0.02%
2024/06/1424.27.50247.507.520.230,5010.00%
2024/06/1319.37.5437.527.5216.330,2960.05%
2024/06/120.37.58517.607.76-50.730,140-0.17%
2024/06/1137.89407.837.82-3729,658-0.12%
2024/06/07107.62147.487.53-428,871-0.01%
2024/06/0627.2700.007.26228,3870.01%
2024/06/05207.3600.007.222028,2710.07%
2024/06/04107.3500.007.391027,9850.04%
2024/06/0318.77.39337.367.38-14.327,771-0.05%
2024/05/31857.4091.47.507.60-6.427,156-0.02%
2024/05/30137.1447.157.09926,1320.03%
2024/05/29257.35157.437.241025,8210.04%
2024/05/28727.05195.27.127.22-123.224,995-0.49% 大賣/鉅額交易
2024/05/2750.56.9700.006.9550.524,5800.21%
2024/05/2413.36.91206.987.04-6.724,310-0.03%
2024/05/2321.16.8766.896.8815.123,9300.06%
2024/05/22180.57.0857.087.02175.523,4660.75% 大買/鉅額交易
2024/05/2135.27.06267.207.229.222,8240.04%
2024/05/2069.37.271127.287.23-42.721,928-0.19% 大賣/
2024/05/1796.8964.77.067.21-55.719,987-0.28%
2024/05/1656.439.36.516.56-4.317,219-0.02%
2024/05/15225.982.65.985.9719.416,0570.12%
2024/05/146.35.9500.005.906.315,7530.04%
2024/05/1346.010.66.006.003.415,5650.02%
2024/05/1045.84105.855.86-615,151-0.04%
2024/05/0915.78305.785.78-2915,061-0.19%
2024/05/08305.7500.005.753015,1760.20%
2024/05/0735.7700.005.75315,3370.02%
2024/05/06135.79395.865.81-2615,405-0.17%
2024/05/03415.8600.005.794115,3410.27%
2024/05/0200.005.95.755.83-5.915,176-0.04%
2024/04/3000.00125.775.73-1215,019-0.08%
2024/04/2965.68355.715.71-2914,853-0.20%
2024/04/266.15.7800.005.716.114,5860.04%
2024/04/2426.35.7810.35.795.841614,2720.11%
2024/04/230.45.7500.005.720.414,1440.00%
2024/04/22265.74315.745.74-514,094-0.04%
2024/04/1927.15.5782.55.585.60-55.413,706-0.40%
2024/04/18115.79125.825.80-112,900-0.01%
2024/04/17566.0311.86.066.0344.212,1800.36%
2024/04/16146.1747.46.256.14-33.411,463-0.29%
2024/04/15195.561035.635.88-849,394-0.89% 大賣/
2024/04/1200.0018.95.355.35-18.97,591-0.25%
2024/04/1100.00654.874.87-657,105-0.91%
2024/04/10104.9100.004.92107,1870.14%
2024/04/0900.0073.54.874.91-73.57,201-1.02%
2024/04/0200.00504.824.84-507,301-0.68%
2024/03/29104.8300.004.84107,3220.14%
2024/03/2800.0084.844.83-87,358-0.11%
2024/03/2700.00524.814.81-527,361-0.71%
2024/03/2664.81104.794.80-47,378-0.05%
2024/03/25204.8000.004.81207,3390.27%
2024/03/221204.8300.004.811207,3541.63% 大買/鉅額交易
2024/03/2024.8300.004.8127,5560.03%
2024/03/1900.0044.854.85-47,597-0.05%
2024/03/1514.9300.004.9117,8740.01%
2024/03/1314.9500.004.9417,6180.01%
2024/03/1200.0034.984.96-37,601-0.04%
2024/03/1122.24.8800.004.8822.27,6370.29%
2024/03/07344.8800.004.89347,6380.45%
2024/03/06104.8900.004.89107,5990.13%
2024/03/0434.9224.924.9217,8220.01%
2024/02/29104.9700.004.95107,8990.13%
2024/02/231504.9800.004.981507,8951.90% 大買/鉅額交易
2024/02/22104.9700.004.97107,9330.13%
2024/02/21104.9900.004.98107,9040.13%
2024/02/2015.0400.005.0317,8710.01%
2024/02/1900.00205.045.04-207,825-0.26%
2024/02/16174.9500.004.96177,5960.22%
2024/02/1500.0024.874.85-27,461-0.03%
2024/02/05214.8500.004.87217,4170.28%
2024/02/0254.8500.004.8557,3890.07%
2024/01/3112.24.7900.004.8212.27,2970.17%
2024/01/3022.14.86144.874.838.17,0760.11%
2024/01/29114.9000.004.89116,8840.16%
2024/01/26114.9400.004.94116,7180.16%
2024/01/190.74.9800.004.960.76,4550.01%
2024/01/1714.9800.004.9816,3400.02%
2024/01/16234.9900.004.98236,1850.37%
2024/01/1515.020.15.035.010.96,0100.01%
2024/01/11155.0300.005.04155,9850.25%
2024/01/0975.0300.005.0275,9980.12%
2024/01/08155.0500.005.03155,9560.25%
2024/01/03305.0500.005.04305,7800.52%
2023/12/29105.0935.075.0975,6430.12%
2023/12/2800.0055.075.07-55,555-0.09%
2023/12/2775.0500.005.0575,4920.13%
2023/12/2500.0055.065.04-55,337-0.09%
2023/12/2285.0415.055.0575,3120.13%
2023/12/2125.04265.055.06-245,287-0.45%
2023/12/20145.0455.045.0595,2490.17%
2023/12/1965.0500.005.0365,2110.12%
2023/12/1855.0725.075.0735,1630.06%
2023/12/1535.0755.075.08-25,067-0.04%
2023/12/14105.041305.055.04-1205,030-2.39% 大賣/鉅額交易
2023/12/1317.15.03105.045.027.14,9020.15%
2023/12/12125.0600.005.07124,5960.26%
2023/12/1125.0655.075.07-34,550-0.07%
2023/12/08105.0700.005.09104,4990.22%
2023/12/0700.0065.125.12-64,391-0.14%
2023/12/0675.1615.195.1464,4270.14%
2023/12/04115.1100.005.11114,4360.25%
2023/12/01205.0900.005.09204,3460.46%
2023/11/30105.0935.065.1274,2790.16%
2023/11/2955.0500.005.0454,0650.12%
2023/11/28105.0600.005.07103,9720.25%
2023/11/2700.00505.075.07-503,936-1.27%
2023/11/24205.0900.005.08203,9240.51%
2023/11/22105.1400.005.13103,8890.26%
2023/11/2100.0015.165.16-13,875-0.03%
2023/11/16105.0800.005.10103,7430.27%
2023/11/15305.0600.005.09303,7200.81%
2023/11/13105.0300.005.03103,6780.27%
2023/11/0900.0065.055.05-63,736-0.16%
2023/11/0700.0010.75.075.06-10.73,921-0.27%
2023/11/060.25.0900.005.090.23,9450.01%
2023/11/03105.0700.005.08103,9670.25%
2023/11/02105.0600.005.05103,9740.25%
2023/10/31105.0595.065.0414,0070.02%
2023/10/2300.0015.055.04-14,417-0.02%
2023/10/18205.1000.005.08204,5780.44%
2023/10/1315.0800.005.0814,8930.02%
2023/10/1215.0800.005.0814,9970.02%
2023/10/11155.0800.005.07155,1880.29%
2023/10/06105.0900.005.08105,2140.19%
2023/10/0500.00125.85.075.08-125.85,303-2.37% 大賣/鉅額交易
2023/10/0205.1200.005.1205,5050.00%
2023/09/2715.10255.125.10-245,780-0.42%
2023/09/2515.1200.005.1215,9250.02%
2023/09/2045.2000.005.1846,2960.06%
2023/09/11175.2600.005.24177,1960.24%
2023/09/0895.2500.005.2697,2230.12%
2023/09/0415.1200.005.1317,2220.01%
2023/09/0155.1455.165.1507,3550.00%
2023/08/3165.1100.005.2667,3780.08%
2023/08/30155.1400.005.15157,4640.20%
2023/08/23105.0800.005.08107,6840.13%
2023/08/18105.113005.085.11-2907,952-3.65% 大賣/鉅額交易
2023/08/16105.0900.005.08108,2230.12%
2023/08/1500.0045.115.12-48,264-0.05%
2023/08/14935.1200.005.11938,3181.12%
2023/08/1000.0025.215.19-28,278-0.02%
2023/08/0700.00155.235.22-158,467-0.18%
2023/08/0400.0015.255.23-18,665-0.01%
2023/08/020.15.28105.255.24-9.98,757-0.11%
2023/08/0100.0095.305.30-98,777-0.10%
2023/07/2800.0025.305.29-28,969-0.02%
2023/07/2700.002.25.345.36-2.29,046-0.02%
2023/07/2600.0055.255.25-58,991-0.06%
2023/07/2500.0055.185.20-59,120-0.05%
2023/07/2400.0065.195.18-69,486-0.06%
2023/07/2145.1855.185.19-19,750-0.01%
2023/07/2000.00195.195.20-199,874-0.19%
2023/07/1800.00245.325.29-249,948-0.24%
2023/07/17205.30255.305.30-59,976-0.05%
2023/07/1200.00555.395.37-5510,793-0.51%
2023/07/11555.4312.25.435.4642.811,4310.37%
2023/07/1015.3200.005.31112,3990.01%
2023/07/0700.0085.265.27-812,767-0.06%
2023/07/0600.00203.35.305.30-203.313,292-1.53% 大賣/鉅額交易
2023/07/0500.001005.385.35-10013,582-0.74%
2023/07/0400.0050.15.415.41-50.114,414-0.35%
2023/07/031035.4500.005.4610314,5870.71% 大買/鉅額交易
2023/06/303.15.4600.005.453.114,8390.02%
2023/06/29115.4955.495.44615,0820.04%
2023/06/282515.5100.005.5125115,6021.61% 大買/鉅額交易
2023/06/2725.5000.005.48215,6030.01%
2023/06/260.25.53105.535.53-9.815,500-0.06%
2023/06/2115.3700.005.38115,2040.01%
2023/06/1355.25105.265.26-515,820-0.03%
2023/06/1235.2600.005.26315,8970.02%
2023/06/0900.0075.265.29-716,061-0.04%
2023/06/0625.285.95.275.27-3.916,312-0.02%
2023/06/0545.30505.325.29-4616,328-0.28%
2023/06/0200.00105.245.24-1016,277-0.06%
2023/05/26115.1800.005.171116,5970.07%
2023/05/25105.2500.005.191016,7680.06%
2023/05/2400.00105.255.27-1016,830-0.06%
2023/05/2355.2905.255.29517,3550.03%
2023/05/22135.2115.235.211217,4850.07%
2023/05/1955.18305.205.19-2517,520-0.14%
2023/05/18205.1755.165.161517,5480.09%
2023/05/1700.0055.135.15-517,561-0.03%
2023/05/1655.1200.005.11517,5500.03%
2023/05/1200.0015.55.115.14-15.517,582-0.09%
2023/05/1155.1315.185.14417,6020.02%
2023/05/10115.14135.235.24-217,661-0.01%
2023/05/0905.1300.005.11017,6390.00%
2023/05/04275.1100.005.112718,0400.15%
2023/05/03255.1300.005.132518,0300.14%
2023/05/02105.20205.195.19-1018,104-0.06%
2023/04/2800.0015.275.26-118,218-0.01%
2023/04/2725.2865.245.24-417,994-0.02%
2023/04/26105.1600.005.161017,6500.06%
2023/04/25105.0475.115.04317,3690.02%
2023/04/2412.15.0600.005.0912.117,2010.07%
2023/04/21515.12215.145.103016,9470.18%
2023/04/2000.0055.155.13-516,798-0.03%
2023/04/19125.2025.175.181016,8220.06%
2023/04/1825.261225.195.17-12016,676-0.72% 大賣/鉅額交易
2023/04/17165.2800.005.271616,3630.10%
2023/04/14335.35385.365.40-515,878-0.03%
2023/04/13105.2855.55.285.28-45.515,268-0.30%
2023/04/12245.1255.125.121914,3000.13%
2023/04/11475.13255.105.072214,0720.16%
2023/04/1084.95184.995.01-1013,590-0.07%
2023/04/0730.74.9244.944.9526.713,2980.20%
2023/04/06175.02705.025.02-5312,458-0.43%
2023/03/31385.0200.005.033812,4540.31%
2023/03/3065.0555.055.04112,1650.01%
2023/03/291775.06155.075.0516212,0071.35% 大買/鉅額交易
2023/03/270.25.09205.075.07-19.811,500-0.17%
2023/03/231.55.1400.005.131.511,6100.01%
2023/03/2255.1900.005.18511,7680.04%
2023/03/20205.1005.185.152011,8660.17%
2023/03/17215.0655.085.051611,6520.14%
2023/03/1625.65.0745.065.0421.611,7950.18%
2023/03/1525.1555.155.13-311,788-0.03%
2023/03/1435.181505.185.14-14711,971-1.23% 大賣/鉅額交易
2023/03/13325.2142.55.215.20-10.512,079-0.09%
2023/03/1022.15.34165.325.326.112,0950.05%
2023/03/0955.3875.385.37-212,346-0.02%
2023/03/0765.3900.005.42613,3950.04%
2023/03/06175.3900.005.391713,4950.13%
2023/03/03335.3600.005.373313,4960.24%
2023/03/0200.002.45.375.37-2.413,611-0.02%
2023/03/01145.363505.365.37-33614,147-2.37% 大賣/鉅額交易
2023/02/241.15.3900.005.391.114,1350.01%
2023/02/231045.4000.005.4210414,3460.72% 大買/鉅額交易
2023/02/2255.3655.405.42014,6200.00%
2023/02/2125.3645.385.40-214,867-0.01%
2023/02/2065.4900.005.50615,8250.04%
2023/02/17105.5215.515.51915,6370.06%
2023/02/15215.5400.005.522115,7090.13%
2023/02/1400.00135.605.58-1315,697-0.08%
2023/02/1315.502005.515.51-19915,684-1.27% 大賣/鉅額交易
2023/02/1065.5200.005.49615,7460.04%
2023/02/0865.6200.005.62615,7900.04%
2023/02/073185.6955.685.6831315,7411.99% 大買/鉅額交易
2023/02/063015.6500.005.6530115,6551.92% 大買/鉅額交易
2023/02/032255.6500.005.6022515,6051.44% 大買/鉅額交易
2023/02/0215.60125.665.60-1115,549-0.07%
2023/02/0135.5500.005.54315,4190.02%
2023/01/311.95.54205.515.53-18.115,379-0.12%
2023/01/3085.3775.395.39115,4100.01%
2023/01/16155.4200.005.431515,3390.10%
2023/01/1055.4800.005.50515,7080.03%
2023/01/0915.512005.515.51-19915,804-1.26% 大賣/鉅額交易
2023/01/0400.0015.425.42-115,790-0.01%
2023/01/03105.4000.005.431015,7890.06%
2022/12/30105.4800.005.531015,8190.06%
2022/12/291.25.4800.005.451.215,7010.01%
2022/12/2325.5555.545.51-315,256-0.02%
2022/12/213.15.6100.005.623.115,1000.02%
2022/12/2055.6100.005.62514,9490.03%
2022/12/19155.7700.005.731514,8820.10%
2022/12/1615.7200.005.74114,7250.01%
2022/12/15155.7055.755.741014,6090.07%
2022/12/14515.7500.005.765114,5730.35%
2022/12/13125.8045.865.79814,3460.06%
2022/12/1200.0055.875.91-514,138-0.04%
2022/12/0900.00105.935.94-1013,981-0.07%
2022/12/08145.9655.915.94913,9330.06%
2022/12/07216.1300.006.122113,5540.15%
2022/12/0666.06506.106.04-4413,249-0.33%
2022/12/0500.0056.186.20-512,963-0.04%
2022/12/0236.0356.036.07-212,742-0.02%
2022/12/0125.9816.125.96112,5620.01%
2022/11/3000.00136.026.03-1312,237-0.11%
2022/11/292105.69245.895.8518611,7311.59% 大買/鉅額交易
2022/11/28305.6425.645.642811,2440.25%
2022/11/2500.0055.535.53-511,122-0.04%
2022/11/24135.5722.45.605.54-9.411,132-0.08%
2022/11/2395.55235.515.59-1410,943-0.13%
2022/11/226.35.2825.285.284.310,4490.04%
2022/11/21145.2725.245.291210,4770.11%
2022/11/1826.55.4515.545.3625.510,2590.25%
2022/11/1795.54175.545.51-89,883-0.08%
2022/11/16445.5100.005.50449,4720.46%
2022/11/1575.6625.705.6457,8760.06%
2022/11/1425.6715.645.7117,7190.01%
2022/11/110.35.5700.005.530.37,5080.00%
2022/11/1025.4600.005.4427,3870.03%
2022/11/0935.5100.005.5137,3190.04%
2022/11/086.25.50105.495.47-3.87,244-0.05%
2022/11/0715.4800.005.5517,1630.01%
2022/11/0425.4435.415.42-17,059-0.01%
2022/11/0325.4755.475.48-36,960-0.04%
2022/11/0215.4900.005.4816,8240.01%
2022/10/2835.6800.005.4936,4030.05%
2022/10/2755.6525.675.7236,2310.05%
2022/10/2645.711355.655.70-1316,154-2.13% 大賣/鉅額交易
2022/10/2515.5100.005.5415,9480.02%
2022/10/2405.5000.005.5105,8580.00%
2022/10/2135.5100.005.5235,8640.05%
2022/10/2055.4400.005.6555,8010.09%
2022/10/191.35.8100.005.751.35,5780.02%
2022/10/18225.9400.005.95225,4340.41%
2022/10/170.26.0000.005.990.26,3820.00%
2022/10/14306.1100.006.10306,4050.47%
2022/10/1216.2900.006.2616,2160.02%
2022/10/1106.3200.006.2406,3050.00%
2022/09/3016.2200.006.2816,6660.02%
2022/09/2916.2400.006.2116,6040.02%
2022/09/280.26.0900.006.050.26,5280.00%
2022/09/263.16.1500.006.133.16,4760.05%
2022/09/2226.4200.006.4026,4380.03%
2022/09/190.26.5000.006.450.26,2730.00%
2022/09/1500.00206.606.59-206,273-0.32%
2022/09/1416.65156.636.61-146,270-0.22%
2022/09/1356.73206.726.72-156,314-0.24%
2022/09/12136.7515.16.786.74-2.16,320-0.03%
2022/09/0800.00166.656.76-166,296-0.25%
2022/09/0716.7000.006.7016,2170.02%
2022/09/0577.11307.147.10-236,069-0.38%
2022/09/020.37.09117.237.01-10.76,072-0.18%
2022/09/0127.0200.007.1025,9430.03%
2022/08/3186.91516.957.13-435,834-0.74%
2022/08/3016.91106.886.88-95,698-0.16%
2022/08/2926.7526.936.9305,6440.00%
2022/08/2656.92106.706.93-55,533-0.09%
2022/08/2566.6256.696.6515,3640.02%
2022/08/24206.49116.476.4795,2310.17%
2022/08/2316.29106.296.27-95,169-0.17%
2022/08/2200.0016.346.34-15,208-0.02%
2022/08/1836.3700.006.3835,2680.06%
2022/08/1746.4100.006.4145,2740.08%
2022/08/1626.42166.406.38-145,246-0.27%
2022/08/1536.4700.006.4435,2490.06%
2022/08/1116.4200.006.4315,2070.02%
2022/08/0900.0026.276.26-25,212-0.04%
2022/08/040.36.2000.006.160.35,3730.01%
2022/08/0216.2800.006.3015,4440.02%
2022/07/2946.3000.006.2445,6460.07%
2022/07/2816.2300.006.2815,6740.02%
2022/07/2700.0056.176.19-55,700-0.09%
2022/07/2500.00106.166.19-105,907-0.17%
2022/07/22126.21136.316.33-15,907-0.02%
2022/07/214.56.0500.006.154.54,9840.09%
2022/07/1916.4600.006.4414,8480.02%
2022/07/18106.3726.516.5384,9290.16%
2022/07/154.36.1600.006.334.35,0300.09%
2022/07/1426.8100.006.8124,8030.04%
2022/07/126.16.7200.006.676.15,1480.12%
2022/07/1136.9700.006.9635,2470.06%
2022/07/0717.0800.007.0815,2730.02%
2022/07/0400.000.37.017.05-0.35,5200.00%
2022/06/2917.2400.007.2816,0460.02%
2022/06/270.27.2800.007.290.26,2540.00%
2022/06/2127.2427.207.2507,6910.00%
2022/06/2017.0100.007.0017,7880.01%
2022/06/1707.1300.007.0507,8240.00%
2022/06/161.27.2700.007.221.27,8910.02%
2022/06/1027.2000.007.2028,2330.02%
2022/06/0817.2800.007.3018,4770.01%
2022/06/0617.2600.007.3118,7390.01%
2022/06/011.17.3000.007.221.18,9890.01%
2022/05/3047.3700.007.3948,9380.04%
2022/05/2727.3000.007.3629,0450.02%
2022/05/2617.2100.007.2219,0910.01%
2022/05/2400.0027.207.16-29,419-0.02%
2022/05/2300.000.77.187.17-0.79,774-0.01%
2022/05/2017.2027.247.21-19,862-0.01%
2022/05/190.17.2100.007.200.19,9170.00%
2022/05/1819.37.32177.277.382.39,9660.02%
2022/05/123.16.9500.006.953.19,9280.03%
2022/05/115.37.07977.077.09-91.79,866-0.93%
2022/05/1000.00107.077.06-109,870-0.10%
2022/05/0967.16217.137.06-159,835-0.15%
2022/05/0617.47.2900.007.2917.49,7620.18%
2022/05/051.17.5117.487.460.19,7120.00%
2022/05/0414.87.5100.007.5114.89,7170.15%
2022/05/036.17.6300.007.606.19,6890.06%
2022/04/295.27.78207.777.77-14.89,726-0.15%
2022/04/2837.7500.007.8339,8230.03%
2022/04/271.17.83207.827.83-18.99,848-0.19%
2022/04/261.28.00608.007.99-58.810,047-0.59%
2022/04/2547.95457.967.96-4110,396-0.39%
2022/04/2217.9200.008.10110,6060.01%
2022/04/21117.9000.007.921111,5140.10%
2022/04/206.17.9800.008.056.111,6230.05%
2022/04/193.38.1238.148.130.311,4820.00%
2022/04/1818.20208.198.16-1911,405-0.17%
2022/04/1518.2800.008.28111,1940.01%
2022/04/1438.4500.008.45311,0080.03%
2022/04/1318.4868.478.51-510,960-0.05%
2022/04/1268.4300.008.45610,9190.05%
2022/04/1150.28.6100.008.5050.210,8510.46%
2022/04/08108.5300.008.581010,7710.09%
2022/04/07218.5800.008.432110,6810.20%
2022/04/06118.68258.558.65-1410,507-0.13%
2022/04/01108.52308.458.58-2010,377-0.19%
2022/03/30558.3700.008.405510,0490.55%
2022/03/29508.2600.008.27509,9410.50%
2022/03/28548.2600.008.28549,7720.55%
2022/03/256.48.2878.428.32-0.69,603-0.01%
2022/03/241.18.455.28.508.46-4.29,253-0.04%
2022/03/2318.805.58.778.80-4.58,423-0.05%
2022/03/2200.0038.588.62-38,274-0.04%
2022/03/2128.5218.508.5418,2280.01%
2022/03/185.28.6600.008.595.28,1810.06%
2022/03/170.38.5918.638.55-0.78,158-0.01%
2022/03/1618.5218.568.5308,0890.00%
2022/03/1000.00628.408.36-627,462-0.83%
2022/03/091.28.3300.008.331.27,3340.02%
2022/03/081.18.3728.358.30-0.97,227-0.01%
2022/03/071.38.442.98.438.41-1.67,119-0.02%
2022/03/040.48.6700.008.620.47,0040.01%
2022/03/0345.38.7000.008.7045.36,9450.65%
2022/03/022.48.7138.708.66-0.66,952-0.01%
2022/02/2419.0000.008.8816,6980.01%
2022/02/2329.1400.009.1326,4830.03%
2022/02/18359.26359.309.2906,3310.00%
2022/02/1659.3000.009.3056,2430.08%
2022/02/1559.33489.329.28-436,238-0.69%
2022/02/1409.45369.329.33-366,181-0.58%
2022/02/11359.4500.009.46356,1210.57%
2022/02/0929.4400.009.4826,0510.03%
2022/02/0800.00109.429.47-105,982-0.17%
2022/02/0719.4300.009.3815,9490.02%
2022/01/26209.2700.009.23205,8390.34%
2022/01/25409.2700.009.24405,8010.69%
2022/01/2419.3500.009.3515,7220.02%
2022/01/2189.7700.009.6685,5310.14%
2022/01/20109.9500.009.94105,3710.19%
2022/01/1939.911610.0510.00-135,270-0.25%
2022/01/1839.80410.0310.00-14,969-0.02%
2022/01/17119.98199.899.75-84,601-0.17%
2022/01/14979.8900.009.92974,3462.23%
2022/01/13459.45809.499.62-353,362-1.04%
2022/01/12409.3229.349.32383,0161.26%
2022/01/1159.2929.329.2832,9160.10%
2022/01/1029.1700.009.1822,9340.07%
2022/01/0619.1969.169.17-52,970-0.17%
2022/01/0500.000.29.189.17-0.22,978-0.01%
2022/01/032.19.1900.009.192.13,0640.07%
2021/12/300.19.2800.009.240.13,0610.00%
2021/12/2700.00619.169.17-613,028-2.01%
2021/12/241.99.1619.169.150.93,0620.03%
2021/12/200.29.1500.009.110.23,1140.01%
2021/12/171.29.1700.009.121.23,0980.04%
2021/12/1600.0029.119.12-23,097-0.06%
2021/12/1511.19.1100.009.1211.13,1300.35%
2021/12/1009.2400.009.2403,1090.00%
2021/12/0900.0019.299.26-13,124-0.03%
2021/12/0800.0019.289.25-13,172-0.03%
2021/12/0619.2200.009.2113,2030.03%
2021/12/0219.2100.009.2413,2120.03%
2021/12/0119.23109.289.28-93,231-0.28%
2021/11/30109.2400.009.30103,2670.31%
2021/11/2619.33209.399.29-193,257-0.58%
2021/11/2500.0019.489.47-13,228-0.03%
2021/11/244.69.5519.539.523.63,2960.11%
2021/11/2319.4600.009.4313,2410.03%
2021/11/2200.0039.459.48-33,230-0.09%
2021/11/1900.00259.419.40-253,184-0.79%
2021/11/1830.99.50479.339.52-16.13,124-0.52%
2021/11/17509.2600.009.30502,9631.69%
2021/11/1500.00479.199.19-472,932-1.60%
2021/11/12459.1900.009.20452,9521.52%
2021/11/1119.1400.009.1512,9630.03%
2021/11/0900.002.59.179.17-2.53,021-0.08%
2021/11/0400.0029.169.16-23,059-0.07%
2021/10/2829.2100.009.2223,1520.06%
2021/10/2229.2100.009.2223,6130.06%
2021/10/2119.2200.009.2313,6310.03%
2021/10/1500.00309.339.35-303,706-0.81%
2021/10/0800.00129.339.33-124,034-0.30%
2021/10/04109.1100.009.19104,1250.24%
2021/10/010.19.2919.239.18-14,135-0.02%
2021/09/2700.00259.359.34-254,255-0.59%
2021/09/1619.320.49.329.340.64,3820.01%
2021/09/1000.0059.279.24-54,424-0.11%
2021/08/3100.0059.229.28-54,453-0.11%
2021/08/2759.131.59.139.143.54,4330.08%
2021/08/24309.07109.039.07204,5450.44%
2021/08/2300.0019.039.02-14,551-0.02%
2021/08/20108.9500.008.96104,6240.22%
2021/08/1919.0049.049.05-34,659-0.06%
2021/08/1300.000.19.139.15-0.14,6300.00%
2021/08/1019.1059.099.10-44,771-0.08%
2021/08/0919.1100.009.1414,8810.02%
2021/08/0600.0019.139.13-14,983-0.02%
2021/08/0500.0019.209.17-15,154-0.02%
2021/08/0329.1500.009.1525,6070.04%
2021/08/0239.1619.209.1925,7570.03%
2021/07/300.19.2589.289.24-7.95,700-0.14%
2021/07/2609.4100.009.3605,9000.00%
2021/07/2300.001219.409.48-1216,009-2.01% 大賣/鉅額交易
2021/07/2219.41119.399.37-106,089-0.16%
2021/07/2000.0019.309.29-16,397-0.02%
2021/07/1959.3919.419.4946,5270.06%
2021/07/16109.46139.359.46-36,882-0.04%
2021/07/1500.0039.209.23-36,834-0.04%
2021/07/0700.0019.389.38-17,710-0.01%
2021/07/0500.00409.279.28-407,801-0.51%
2021/07/0200.0019.269.28-17,817-0.01%
2021/07/01109.29359.309.25-257,818-0.32%
2021/06/3019.2919.299.3407,8850.00%
2021/06/29209.3400.009.35207,9690.25%
2021/06/28109.43209.469.46-108,007-0.12%
2021/06/2559.4400.009.4358,0540.06%
2021/06/2119.0300.009.0018,1550.01%
2021/06/1859.1100.009.1058,1320.06%
2021/06/1719.1500.009.1818,1150.01%
2021/06/1159.2900.009.2858,1500.06%
2021/06/10109.4000.009.40108,1090.12%
2021/06/0739.4400.009.4038,2560.04%
2021/06/0400.00309.589.51-308,273-0.36%
2021/06/0300.0019.729.72-18,334-0.01%
2021/06/0249.5000.009.7048,3150.05%
2021/06/01129.4300.009.45128,2230.15%
2021/05/2819.4449.259.37-38,194-0.04%
2021/05/2719.1319.069.0708,1120.00%
2021/05/265.19.1400.009.195.18,0770.06%
2021/05/2400.0019.009.00-18,090-0.01%
2021/05/2100.0069.099.00-68,132-0.07%
2021/05/2058.8900.008.8958,1230.06%
2021/05/1869.0100.009.0368,0840.07%
2021/05/1758.7558.438.5108,0240.00%
2021/05/14119.09109.148.9617,9090.01%
2021/05/1320.59.06109.179.0010.57,7910.13%
2021/05/1259.19999.619.20-947,586-1.24%
2021/05/1159.8500.009.8557,3610.07%
2021/05/1000.003010.4010.35-307,127-0.42%
2021/05/07109.9900.009.98106,9550.14%
2021/05/040.310.20186.610.009.98-186.36,777-2.75% 大賣/鉅額交易
2021/05/0311.110.2500.0010.3011.16,5360.17%
2021/04/29210.3000.0010.3026,4080.03%
2021/04/28410.5000.0010.5046,2670.06%
2021/04/27510.655110.5010.70-466,227-0.74%
2021/04/265010.5043.310.5010.456.76,0600.11%
2021/04/234210.310.310.3510.3541.75,8470.71%
2021/04/221210.3643.310.4710.40-31.35,699-0.55%
2021/04/20910.1200.0010.2095,1350.18%
2021/04/194010.1119.9510.15394,9920.78%
2021/04/1600.00109.399.40-104,522-0.22%
2021/04/1419.1000.009.1414,4060.02%
2021/04/13209.25359.259.18-154,367-0.34%
2021/04/12109.2300.009.23104,2800.23%
2021/04/0978.9100.008.9374,1860.17%
2021/04/06108.9100.008.91104,4890.22%
2021/04/01208.9618.979.05194,3800.43%
2021/03/3118.8518.818.8704,2400.00%
2021/03/3000.0018.758.79-14,165-0.02%
2021/03/2918.6738.688.70-24,112-0.05%
2021/03/2600.0063.18.698.69-63.14,073-1.55%
2021/03/2560.28.6600.008.6760.24,0151.50%
2021/03/2400.0018.648.60-14,024-0.02%
2021/03/191.68.450.68.568.520.94,1320.02%
2021/03/1800.0048.528.56-44,138-0.10%
2021/03/1700.000.18.588.52-0.14,2040.00%
2021/03/1668.5900.008.5864,3890.14%
2021/03/120.28.6100.008.530.24,4830.00%
2021/03/11108.6170.28.658.60-60.24,451-1.35%
2021/03/10738.6500.008.64734,3431.68%
2021/03/09108.60248.618.61-144,330-0.32%
2021/03/0800.0098.428.44-94,244-0.21%
2021/03/040.38.4600.008.450.34,3860.01%
2021/03/03108.4518.448.4694,4050.20%
2021/02/2628.4200.008.4024,4870.04%
2021/02/2500.000.28.538.54-0.24,4700.00%
2021/02/2400.0018.588.49-14,470-0.02%
2021/02/2300.0028.428.45-24,464-0.04%
2021/02/1928.2200.008.2924,4170.05%
2021/02/020.18.0800.008.080.14,4880.00%
2021/02/0100.0018.008.02-14,472-0.02%
2021/01/2938.0918.028.0224,4820.04%
2021/01/2708.1500.008.1104,4100.00%
2021/01/2628.1100.008.1324,4070.05%
2021/01/250.18.1700.008.170.14,4070.00%
2021/01/2228.1700.008.1724,4250.05%
2021/01/2138.2000.008.1734,4140.07%
2021/01/2028.2200.008.1524,4110.05%
2021/01/190.18.3700.008.340.14,2940.00%
2021/01/1828.3500.008.3124,2730.05%
2021/01/1500.000.18.458.41-0.14,2320.00%
2021/01/143.18.5758.608.55-1.94,176-0.05%
2021/01/1138.7000.008.6934,1330.07%
2021/01/0800.00208.568.62-204,070-0.49%
2021/01/0700.00208.578.57-204,030-0.50%
2021/01/06108.62228.628.52-123,996-0.30%
2021/01/0400.00968.588.64-963,875-2.48%
2020/12/3186.18.71508.658.6236.13,7800.95%
2020/12/3051.18.7418.718.7750.13,6741.36%
2020/12/2958.4600.008.4253,4580.14%
2020/12/2818.3668.338.36-53,370-0.15%
2020/12/2500.0018.318.32-13,341-0.03%
2020/12/240.38.3018.268.27-0.73,305-0.02%
2020/12/2300.0018.238.24-13,298-0.03%
2020/12/2118.2900.008.3013,3030.03%
2020/12/1828.25218.258.30-193,312-0.57%
2020/12/1738.3400.008.3433,2880.09%
2020/12/1618.1418.088.1303,2090.00%
2020/12/150.18.1900.008.020.13,1620.00%
2020/12/11358.25368.208.20-13,020-0.03%
2020/12/1013.98.14658.158.17-51.12,917-1.75%
2020/12/0930.48.3400.008.3330.42,7001.12%
2020/12/08108.4600.008.43102,6170.38%
2020/12/0400.00408.548.53-402,556-1.56%
2020/12/03528.5400.008.52522,5372.05%
2020/12/0214.48.57578.578.57-42.62,509-1.70%
2020/12/01108.6328.628.6382,4840.32%
2020/11/30468.6300.008.70462,4451.88%
2020/11/2700.00148.638.63-142,355-0.59%
2020/11/26608.65618.638.61-12,321-0.04%
2020/11/25478.5938.588.57442,2741.93%
2020/11/240.28.541.68.488.44-1.42,227-0.06%
2020/11/2328.5300.008.4922,2070.09%
2020/11/20578.47458.448.43122,1560.56%
2020/11/1958.5100.008.5052,1170.24%
2020/11/1858.5600.008.5752,1020.24%
2020/11/170.38.6000.008.590.32,0890.02%
2020/11/160.18.7258.658.65-4.92,138-0.23%
2020/11/1100.00108.818.82-102,111-0.47%
2020/11/100.18.7100.008.690.12,0600.00%
2020/11/090.28.5400.008.500.21,9960.01%
2020/11/0628.5218.468.4611,9890.05%
2020/10/3011.18.4900.008.5011.11,9340.57%
2020/10/2928.5700.008.6021,8970.11%
2020/10/2811.38.7300.008.7311.31,9110.59%
2020/10/2618.8100.008.8211,9120.05%
2020/10/2028.7800.008.7722,0660.10%
2020/10/190.18.9000.008.870.12,0650.00%
2020/10/1500.0018.918.92-12,082-0.05%
2020/10/0819.1700.009.1812,1320.05%
2020/10/0739.1700.009.2232,1600.14%
2020/10/050.19.2000.009.100.12,2010.01%
2020/09/3000.0039.009.04-32,256-0.13%
2020/09/2800.00109.089.06-102,327-0.43%
2020/09/2500.0038.908.91-32,366-0.13%
2020/09/2410.38.75108.898.820.32,3680.01%
2020/09/23109.0500.009.01102,3000.43%
2020/09/2200.00109.199.14-102,282-0.44%
2020/09/180.39.4900.009.350.32,2620.01%
2020/09/160.19.47519.349.38-50.92,339-2.18%
2020/09/030.19.4300.009.410.12,6370.00%
2020/09/02109.3200.009.35102,6670.37%
2020/09/01509.4200.009.42502,6951.86%
2020/08/310.19.5000.009.420.12,7280.00%
2020/08/2729.4900.009.4822,8260.07%
2020/08/18109.7100.009.75102,9010.34%
2020/08/0749.5229.519.5523,1860.06%
2020/08/06109.5100.009.52103,2020.31%
2020/08/0500.0009.539.5303,2230.00%
2020/07/3129.4800.009.4723,2860.06%
2020/07/3029.5100.009.5123,3130.06%
2020/07/2829.3500.009.2123,3620.06%
2020/07/27109.6239.579.5073,3970.21%
2020/07/2359.9200.009.9853,4040.15%
2020/07/2029.9629.949.9303,3870.00%
2020/07/1600.00410.0010.10-43,468-0.12%
2020/07/13310.0500.0010.0533,5230.09%
2020/07/10910.0700.0010.0093,5980.25%
2020/07/071010.152.610.1010.107.43,6610.20%
2020/06/29109.9200.009.99104,0160.25%
2020/06/231010.0500.0010.05104,1770.24%
2020/06/15109.6900.009.73104,6620.21%
2020/06/1200.0019.779.78-14,736-0.02%
2020/06/11109.97210.009.9584,7700.17%
2020/06/100.110.0000.0010.050.14,7520.00%
2020/06/08519.991010.0510.05415,0000.82%
2020/06/0500.00159.809.85-154,969-0.30%
2020/06/0400.000.29.789.78-0.25,0220.00%
2020/06/0300.0073.49.619.74-73.45,109-1.44%
2020/06/0100.0039.399.41-35,086-0.06%
2020/05/28109.5400.009.36105,0640.20%
2020/05/271039.58309.549.53735,0961.43% 大買/
2020/05/2500.0069.229.27-65,160-0.12%
2020/05/2100.0019.589.57-15,175-0.02%
2020/05/1869.6619.709.5055,1970.10%
2020/05/1100.0029.599.55-25,054-0.04%
2020/05/0769.3300.009.3765,1330.12%
2020/05/0600.000.19.269.25-0.15,1670.00%
2020/05/0500.0039.379.38-35,244-0.06%
2020/05/0419.4500.009.3715,3000.02%
2020/04/3079.7319.759.6165,3090.11%
2020/04/2939.5619.569.5625,4030.04%
2020/04/2700.00109.349.30-105,846-0.17%
2020/04/22108.9519.069.1696,4800.14%
2020/04/2119.1119.159.1306,4680.00%
2020/04/2019.5200.009.5516,4060.02%
2020/04/1700.00119.749.62-116,409-0.17%
2020/04/1539.5400.009.5936,3150.05%
2020/04/1400.00149.509.52-146,254-0.22%
2020/04/1339.3300.009.2136,1920.05%
2020/04/1039.5100.009.4336,1980.05%
2020/04/0900.00119.249.23-116,141-0.18%
2020/04/0800.00118.948.90-116,088-0.18%
2020/04/0748.7558.748.71-16,035-0.02%
2020/04/0600.0018.678.64-15,956-0.02%
2020/04/0168.60128.658.66-65,909-0.10%
2020/03/3118.2618.228.2605,7940.00%
2020/03/2700.00118.248.22-115,675-0.19%
2020/03/26137.91327.928.08-195,533-0.34%
2020/03/2528.57408.558.50-385,287-0.72%
2020/03/19497.82108.017.61395,1700.75%
2020/03/18518.7600.008.45514,9881.02%
2020/03/1728.8018.858.8214,9180.02%
2020/03/1689.3200.009.2984,8510.16%
2020/03/13369.3600.009.77364,7480.76%
2020/03/1212510.2500.0010.201254,6052.71% 大買/鉅額交易
2020/03/101.910.9200.0010.951.94,4590.04%
2020/03/060.511.35211.3511.25-1.54,293-0.03%
2020/03/03211.751311.6211.60-114,402-0.25%
2020/03/02111.50411.4511.50-34,478-0.07%
2020/02/26111.9000.0011.9514,5410.02%
2020/02/2500.003011.9411.95-304,782-0.63%
2020/02/21212.2500.0012.3024,9410.04%
2020/02/19512.3500.0012.4055,0650.10%
2020/02/17512.35112.3012.3045,0860.08%
2020/02/14112.4500.0012.4015,0740.02%
2020/02/121012.45312.4512.4575,0700.14%
2020/02/11512.4500.0012.3055,0270.10%
2020/02/0700.00212.3312.30-25,058-0.04%
2020/02/068.512.481412.3612.50-5.55,018-0.11%
2020/02/0500.006512.3012.30-654,931-1.32%
2020/02/036312.011212.0012.15514,7911.06%
2020/01/311212.591612.4112.50-44,629-0.09%
2020/01/301012.252212.3612.20-124,430-0.27%
2020/01/202212.851012.7413.05124,1260.29%
2020/01/17512.241912.2312.25-143,757-0.37%
2020/01/14111.5000.0011.5013,5370.03%
2020/01/060.311.4500.0011.350.33,8940.01%
2019/12/3000.005.411.6211.65-5.43,815-0.14%
2019/12/23611.6500.0011.7063,7850.16%
2019/12/1900.00511.9011.85-53,744-0.13%
2019/12/1800.000.211.8011.85-0.23,7250.00%
2019/12/130.411.65311.6511.70-2.73,635-0.07%
2019/12/12211.6500.0011.6523,6060.06%
2019/12/10511.6500.0011.6553,5890.14%
2019/12/09211.6060011.6511.70-5983,605-16.59% 大賣/鉅額交易
2019/12/04111.6000.0011.6013,5900.03%
2019/12/03311.7000.0011.7033,6080.08%
2019/12/02511.70111.6011.6043,6150.11%
2019/11/2900.004011.8811.80-403,560-1.12%
2019/11/2813812.1200.0012.051383,5053.94% 大買/鉅額交易
2019/11/2600.00411.9612.05-43,374-0.12%
2019/11/251112.07311.9511.9583,2870.24%
2019/11/2200.0050.411.9512.00-50.43,128-1.61%
2019/11/21711.512011.6411.65-132,859-0.45%
2019/11/202011.502011.5211.5002,7250.00%
2019/11/19311.402111.4511.40-182,608-0.69%
2019/11/18811.1700.0011.1582,4390.33%
2019/11/1200.00211.0511.10-22,389-0.08%
2019/11/0600.002111.0611.20-212,262-0.93%
2019/11/050.810.951011.0010.95-9.22,160-0.43%
2019/10/30510.85110.8010.9042,1740.18%
2019/10/25510.9500.0011.0052,1820.23%
2019/10/2200.00611.1511.10-62,173-0.28%
2019/10/21311.08111.0511.1022,1210.09%
2019/10/183311.20811.0811.05252,0711.21%
2019/10/092210.5000.0010.50221,9291.14%
2019/10/01310.7000.0010.7031,9940.15%
2019/09/25110.8000.0010.8012,0510.05%
2019/09/1900.00110.8010.80-12,134-0.05%
2019/09/1800.001310.8010.80-132,150-0.60%
2019/09/1700.001910.7510.80-192,153-0.88%
2019/09/16910.8000.0010.8092,1710.41%
2019/09/1200.00410.9010.90-42,183-0.18%
2019/09/1118.410.8100.0010.8518.42,1960.84%
2019/09/101010.7500.0010.80102,1740.46%
2019/09/090.410.7500.0010.750.42,1790.02%
2019/09/0600.00310.7010.75-32,183-0.14%
2019/09/05310.7500.0010.7032,1710.14%
2019/09/04110.601110.6010.70-102,156-0.46%
2019/09/021010.4500.0010.45102,1350.47%
2019/08/2300.00210.5510.45-22,164-0.09%
2019/08/22110.45310.4510.45-22,249-0.09%
2019/08/19210.55510.5010.55-32,475-0.12%
2019/08/161310.3600.0010.40132,4830.52%
2019/08/080.410.5500.0010.450.42,6460.02%
2019/08/06210.2500.0010.4022,7470.07%
2019/08/05310.5200.0010.5032,7820.11%
2019/08/02210.6500.0010.7022,8050.07%
2019/07/3000.002010.9010.85-202,865-0.70%
2019/07/2900.001010.9010.95-102,881-0.35%
2019/07/24211.0500.0010.9022,9060.07%
2019/07/22211.2000.0011.1522,9090.07%
2019/07/1900.005.211.2511.25-5.22,894-0.18%
2019/07/18611.3000.0011.3062,9060.21%
2019/07/1000.002.110.8510.80-2.12,876-0.07%
2019/07/05110.80310.8010.85-22,915-0.07%
2019/07/03310.6700.0010.7032,9440.10%
2019/07/0200.00210.8510.80-22,963-0.07%
2019/07/0162.310.6900.0010.6062.32,9192.13%
2019/06/28110.6500.0010.6512,9130.03%
2019/06/25110.6500.0010.6512,9680.03%
2019/06/21710.7000.0010.7073,0870.23%
2019/06/1900.00310.9010.80-33,236-0.09%
2019/06/18410.69810.6510.65-43,228-0.12%
2019/06/17110.753210.7510.75-313,235-0.96%
2019/06/14110.7000.0010.8013,2560.03%
2019/06/117.310.87510.8510.852.33,3050.07%
2019/06/1000.001510.6510.65-153,279-0.46%
2019/06/0500.00110.6010.60-13,528-0.03%
2019/06/03210.703110.6710.75-293,553-0.82%
2019/05/3100.00410.6510.80-43,583-0.11%
2019/05/30910.681910.7110.65-103,595-0.28%
2019/05/29310.750.110.8010.702.93,6050.08%
2019/05/27110.7000.0010.6513,5100.03%
2019/05/2400.000.610.5010.50-0.63,567-0.02%
2019/05/21510.2000.0010.2553,5470.14%
2019/05/2000.00110.1510.20-13,529-0.03%
2019/05/161610.1000.0010.05163,5140.46%
2019/05/13610.5100.0010.5063,4730.17%
2019/05/1013.310.7000.0010.6513.33,4440.38%
2019/05/09710.81210.7010.7553,4210.15%
2019/05/08510.9000.0010.9553,3950.15%
2019/05/06511.0000.0011.0053,4340.15%
2019/05/02111.2500.0011.2013,5690.03%
2019/04/3000.000.111.1011.10-0.13,6410.00%
2019/04/2900.00111.0011.00-13,675-0.03%
2019/04/26511.0000.0011.0553,6710.14%
2019/04/19511.0500.0011.0053,7840.13%
2019/04/16711.0000.0011.0573,7120.19%
2019/04/080.311.20111.2011.25-0.84,012-0.02%
2019/04/03111.1500.0011.2013,9830.03%
2019/03/29111.201.211.2511.30-0.23,904-0.01%
2019/03/28511.1500.0011.1553,9000.13%
2019/03/27111.2035.811.1011.15-34.83,909-0.89%
2019/03/2500.00111.3011.25-13,901-0.03%
2019/03/221111.7000.0011.65113,8120.29%
2019/03/2000.00611.8511.90-63,778-0.16%
2019/03/1800.000.411.8511.80-0.43,781-0.01%
2019/03/1500.004111.7511.90-413,785-1.08%
2019/03/1231712.050.211.8511.85316.83,9108.10% 大買/鉅額交易
2019/03/1130211.85211.9011.903003,8087.88% 大買/鉅額交易
2019/03/0720.511.5000.0011.4020.53,7440.55%
2019/03/062011.3000.0011.50203,7460.53%
2019/03/05311.2300.0011.2033,7420.08%
2019/03/0400.00211.3011.30-23,732-0.05%
2019/02/2500.001.611.5011.50-1.63,605-0.04%
2019/02/212011.30311.3011.30173,5150.48%
2019/02/2000.001411.3011.30-143,490-0.40%
2019/02/19111.3000.0011.3013,4580.03%
2019/02/18511.35111.3511.3543,4630.12%
2019/02/14211.3000.0011.3023,4470.06%
2019/02/110.311.1500.0011.100.33,3040.01%
2019/01/29210.9800.0011.0523,2410.06%
2019/01/24411.0500.0011.0543,1400.13%
2019/01/231010.6900.0010.65103,0840.32%
2019/01/22410.9300.0010.9042,9820.13%
2019/01/2100.001411.0511.05-142,891-0.48%
2019/01/1800.0012.511.0511.05-12.52,870-0.44%
2019/01/164.311.0300.0011.054.32,9060.15%
2019/01/1500.002511.1511.20-252,865-0.87%
2019/01/11111.4000.0011.4012,7940.04%
2019/01/0900.001611.4011.40-162,890-0.55%
2019/01/0800.00311.3011.30-32,883-0.10%
2019/01/0410.311.331111.2911.40-0.82,856-0.03%
2019/01/03211.40111.4011.3512,9200.03%
2019/01/0200.004011.4811.30-402,902-1.38%
2018/12/281.311.62711.6811.65-5.82,832-0.20%
2018/12/2700.001911.9011.90-192,665-0.71%
2018/12/2600.00111.8511.85-12,647-0.04%
2018/12/24211.8000.0011.8522,6620.08%
2018/12/2100.00211.9011.80-22,672-0.07%
2018/12/2000.008.712.0012.00-8.72,652-0.33%
2018/12/19112.0500.0011.9012,6230.04%
2018/12/1800.00112.2512.15-12,543-0.04%
2018/12/1700.004112.2812.30-412,515-1.63%
2018/12/11212.3000.0012.2522,4280.08%
2018/12/100.312.5000.0012.400.32,4160.01%
2018/12/06112.6000.0012.5012,3840.04%
2018/12/05113.0000.0013.0012,2800.04%
2018/12/04713.1500.0013.1572,2550.31%
2018/11/1900.00413.5513.55-42,157-0.19%
2018/11/15213.6000.0013.6522,1790.09%
2018/11/1200.00113.9013.80-12,162-0.05%
2018/11/09113.8000.0013.8512,1680.05%
2018/11/020.313.7000.0013.650.32,3620.01%
2018/10/3100.00913.7013.55-92,651-0.34%
2018/10/26413.6100.0013.7042,9770.13%
2018/10/241213.8400.0013.80123,0580.39%
2018/10/23114.2000.0014.1013,0470.03%
2018/10/181114.1500.0014.15113,1350.35%
2018/10/1200.00114.9014.90-13,038-0.03%
2018/10/112114.9500.0014.75213,0320.69%
2018/10/090.315.5000.0015.500.32,9690.01%
2018/10/08615.37315.4515.4532,9570.10%
2018/10/05515.5500.0015.5052,9160.17%
2018/10/041115.6000.0015.60112,8820.38%
2018/10/031015.7000.0015.75102,8680.35%
2018/09/2800.001015.9015.85-102,862-0.35%
2018/09/130.215.8000.0015.850.22,8340.01%
2018/09/1200.000.815.8015.80-0.82,836-0.03%
2018/09/103515.691515.7015.70202,8400.70%
2018/09/06116.0500.0016.0512,8300.04%
2018/09/0400.00216.0016.00-22,811-0.07%
2018/08/24515.7500.0015.7052,8560.18%
2018/08/2200.00115.8515.90-12,912-0.03%
2018/08/1700.00115.9015.90-12,908-0.03%
2018/08/161015.7500.0015.90102,9040.34%
2018/08/15115.95115.9015.9502,9000.00%
2018/08/1400.00315.5515.70-32,896-0.10%
2018/08/13115.502015.4515.55-192,916-0.65%
2018/08/10115.754015.8315.80-392,846-1.37%
2018/08/082015.8014115.6915.80-1212,864-4.22% 大賣/鉅額交易
2018/08/07315.40215.6315.7012,8070.04%
2018/08/06143.317.3712.117.3517.35131.12,5735.09% 大買/鉅額交易
2018/08/03317.25117.2517.3022,4260.08%
2018/08/028317.44317.4517.20802,3513.40%
2018/08/01317.2500.0017.3532,2910.13%
2018/07/31117.1000.0017.1012,2390.04%
2018/07/30716.928016.9017.00-732,193-3.33%
2018/07/272216.8000.0016.85222,1421.03%
2018/07/2500.003016.5016.45-302,065-1.45%
2018/07/2000.00116.5516.45-12,040-0.05%
2018/07/18316.4500.0016.5032,0890.14%
2018/07/17316.5000.0016.4532,1560.14%
2018/07/13216.2000.0016.2522,3520.09%
2018/07/10216.250.316.2516.251.72,3910.07%
2018/07/092516.100.116.2016.2524.92,3951.04%
2018/07/061016.0500.0016.00102,3920.42%
2018/07/050.316.1500.0016.150.32,3870.01%
2018/06/282516.3500.0016.30252,3281.07%
2018/06/2700.00116.4016.45-12,324-0.04%
2018/06/2000.00216.4516.50-22,330-0.09%
2018/06/1900.00116.4516.40-12,321-0.04%
2018/06/080.316.5000.0016.550.32,2680.01%
2018/06/0600.00216.4016.50-22,272-0.09%
2018/06/05016.3500.0016.3502,2200.00%
2018/06/0100.00516.3516.30-52,175-0.23%
2018/05/3000.00116.2516.30-12,148-0.05%
2018/05/211516.4000.0016.40152,1630.69%
2018/05/18416.35316.3016.3512,1580.05%
2018/05/1500.001.416.2316.20-1.42,157-0.07%
2018/05/14116.3500.0016.3012,2430.04%
2018/05/1100.0010016.3016.40-1002,250-4.44%
2018/05/100.316.2500.0016.300.32,2110.01%
2018/05/082016.1000.0016.20202,1970.91%
2018/05/042016.1000.0016.15202,1630.92%
2018/04/2700.00116.1016.10-12,206-0.05%
2018/04/26216.13216.1316.0502,1980.00%
2018/04/2411216.045016.0016.10622,1982.82% 大買/
2018/04/23516.00116.1516.1542,1660.18%
2018/04/20115.801015.9015.90-92,080-0.43%
2018/04/19215.1500.0015.2021,9380.10%
2018/04/1800.001015.2015.20-101,885-0.53%
2018/04/110.315.501015.5015.55-9.81,951-0.50%
2018/04/1000.00415.4515.40-41,959-0.20%
2018/03/291015.4300.0015.50102,1310.47%
2018/03/231015.3000.0015.30102,2190.45%
2018/03/222015.5500.0015.55202,2320.90%
2018/03/19415.6000.0015.5542,3180.17%
2018/03/140.515.7000.0015.700.52,4450.02%
2018/03/12215.8500.0015.8522,4880.08%
2018/02/2700.00515.9015.90-52,832-0.18%
2018/02/1200.001915.2015.20-193,121-0.61%
2018/02/0900.00515.0015.10-53,114-0.16%
2018/02/0800.007015.2015.20-703,108-2.25%
2018/02/077515.3000.0015.30753,1592.37%
2018/01/3100.005616.0016.00-563,164-1.77%
2018/01/2600.00716.0516.10-73,162-0.22%
2018/01/2500.00016.1016.1503,1240.00%
2018/01/1900.000.316.4016.45-0.33,154-0.01%
2018/01/185016.4000.0016.40503,1401.59%
2018/01/1600.00116.4016.45-13,104-0.03%
2018/01/12116.3000.0016.4013,1060.03%
2018/01/11116.3000.0016.3013,1190.03%
2018/01/100.316.3000.0016.400.33,2350.01%
2018/01/0900.002.416.3816.35-2.43,274-0.07%
三商壽 相關文章