• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    66.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.37%
  • 成交量
    26,379張
  • 產業
    上市 金融類股

  • 2607人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰金 (2882)籌碼相關－群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民 券商分點個股進出

群益金鼎-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22666.9859.166.9066.80-53.121,551-0.25%
2025/01/201765.2100.0065.101721,5010.08%
2025/01/17465.70565.6265.50-121,6130.00%
2025/01/16665.57465.6865.50221,6900.01%
2025/01/152765.01165.7064.702621,8990.12%
2025/01/14164.701165.4765.50-1022,208-0.05%
2025/01/1382.164.021063.9764.2072.122,5500.32%
2025/01/1052.365.7526.465.2465.1025.922,1660.12%
2025/01/09368.47769.2668.30-421,211-0.02%
2025/01/08268.80969.1768.80-721,504-0.03%
2025/01/075.168.79368.9069.102.121,2740.01%
2025/01/06368.5714.768.7668.80-11.721,242-0.06%
2025/01/033.167.60168.3067.802.121,0720.01%
2025/01/0228.468.022268.3568.006.421,1840.03%
2024/12/316.668.46068.4068.306.621,2630.03%
2024/12/301.269.221269.3969.20-10.821,439-0.05%
2024/12/27469.00469.2369.30021,3570.00%
2024/12/2610.268.73168.5068.709.221,6800.04%
2024/12/255.268.600.168.9068.705.122,2260.02%
2024/12/24368.73068.9068.90322,8620.01%
2024/12/2300.0034.468.6669.00-34.423,292-0.15%
2024/12/204.567.2100.0067.304.523,7280.02%
2024/12/192267.46167.6067.702123,6380.09%
2024/12/18868.53968.9168.80-123,8680.00%
2024/12/1717.169.06569.4668.6012.124,1750.05%
2024/12/16770.27114.770.3270.10-107.723,978-0.45% 大賣/鉅額交易
2024/12/131169.251069.5169.50123,5500.00%
2024/12/12369.3079.169.4669.60-7623,579-0.32%
2024/12/11668.3013.169.0068.40-7.123,310-0.03%
2024/12/10568.580.268.6068.604.823,2900.02%
2024/12/09169.202369.2969.20-2223,395-0.09%
2024/12/061268.77168.8068.701123,5860.05%
2024/12/050.168.9119.269.0769.20-19.123,825-0.08%
2024/12/040.268.701768.7669.00-16.824,121-0.07%
2024/12/0300.0089.668.3868.90-89.624,468-0.37%
2024/12/02367.532867.2967.60-2524,243-0.10%
2024/11/2912.565.331065.7265.702.524,4340.01%
2024/11/289.166.2900.0066.309.124,5500.04%
2024/11/276.166.80666.9766.500.124,5790.00%
2024/11/26966.64467.3067.40524,5940.02%
2024/11/25767.6035.167.4667.30-28.124,746-0.11%
2024/11/228666.618166.8066.80524,7440.02%
2024/11/21169.366.4415066.6066.6019.324,5790.08% 大買/大賣/
2024/11/20104.167.0010167.4067.403.124,3460.01% 大買/大賣/
2024/11/197.266.88767.2467.700.224,2260.00%
2024/11/181066.8538.367.0967.00-28.324,134-0.12%
2024/11/151667.4620.767.5266.90-4.724,123-0.02%
2024/11/1413.166.3212.266.3566.200.924,3180.00%
2024/11/1323.366.55166.4066.8022.324,2010.09%
2024/11/1244.467.58667.7767.5038.424,0460.16%
2024/11/11968.74168.5068.70823,7090.03%
2024/11/08969.68470.0869.50523,8290.02%
2024/11/074569.8768.370.1269.80-23.324,388-0.10%
2024/11/0614.369.361269.1069.102.324,3390.01%
2024/11/05269.101169.5569.80-924,824-0.04%
2024/11/04569.24116.269.4069.60-111.225,413-0.44% 大賣/鉅額交易
2024/11/0118.467.64368.2368.6015.426,0830.06%
2024/10/30168.702968.7168.90-2826,128-0.11%
2024/10/2914.168.48368.2368.5011.126,2820.04%
2024/10/281769.3561.169.4769.30-44.126,235-0.17%
2024/10/25268.55268.6069.00026,2270.00%
2024/10/24568.52168.9068.20426,5390.02%
2024/10/231068.8119.269.2569.20-9.226,893-0.03%
2024/10/22968.8755.169.0769.30-46.126,964-0.17%
2024/10/2140.768.308.368.2368.3032.427,3160.12%
2024/10/18569.44256.369.6769.80-251.327,546-0.91% 大賣/鉅額交易
2024/10/171168.38114.268.4668.60-103.227,646-0.37% 大賣/鉅額交易
2024/10/162268.011368.3267.80928,0650.03%
2024/10/15468.4356.368.5468.80-52.328,259-0.18%
2024/10/14467.831167.6167.70-728,342-0.02%
2024/10/111267.8728.268.2668.00-16.228,801-0.06%
2024/10/09767.815.168.2667.801.929,6860.01%
2024/10/08567.484.268.0167.700.830,1670.00%
2024/10/0710.267.3863.167.6368.00-52.930,502-0.17%
2024/10/04366.10366.7066.00030,7060.00%
2024/10/016.166.55166.6066.705.130,9360.02%
2024/09/305.467.0112.167.2866.50-6.731,642-0.02%
2024/09/2714.967.5310.168.0767.504.832,5310.01%
2024/09/26868.113668.0468.30-2832,345-0.09%
2024/09/25566.7421.267.0567.10-16.232,742-0.05%
2024/09/24366.0017.365.7066.30-14.333,013-0.04%
2024/09/23164.7010.165.0765.40-9.133,078-0.03%
2024/09/201064.8510.464.8564.70-0.433,3680.00%
2024/09/19164.0025.164.4564.80-24.133,208-0.07%
2024/09/18163.1000.0063.20133,0760.00%
2024/09/161.362.90163.1063.100.333,6020.00%
2024/09/137.162.8426.263.0663.20-19.234,168-0.06%
2024/09/12262.701363.0862.90-1134,410-0.03%
2024/09/111062.501262.4762.50-234,555-0.01%
2024/09/10962.622162.9362.60-1234,570-0.03%
2024/09/0923.261.851462.4162.509.234,6340.03%
2024/09/06962.6611.263.3163.50-2.234,688-0.01%
2024/09/0510.262.268.562.8662.401.734,7900.00%
2024/09/048.361.14661.7761.602.335,1220.01%
2024/09/033.363.74164.8063.702.334,9820.01%
2024/09/021364.3543.264.1564.70-30.235,440-0.09%
2024/08/300.463.30363.3763.50-2.635,175-0.01%
2024/08/297.262.89163.3063.106.234,9650.02%
2024/08/28762.741463.2263.50-735,037-0.02%
2024/08/2731.663.21163.1163.1030.535,5920.09%
2024/08/262163.5133.563.5563.90-12.535,737-0.03%
2024/08/230.561.50961.2761.50-8.535,594-0.02%
2024/08/221061.3000.0061.401036,1290.03%
2024/08/21061.70161.9061.90-136,2400.00%
2024/08/206.462.10761.3161.70-0.636,2040.00%
2024/08/19662.43463.2062.30236,3030.01%
2024/08/16862.8529.362.6963.00-21.336,294-0.06%
2024/08/1541.261.65862.6061.6033.236,2040.09%
2024/08/1410.261.736.162.1061.904.136,2500.01%
2024/08/136.560.931461.2461.30-7.536,302-0.02%
2024/08/124060.7511.161.0961.002936,9580.08%
2024/08/091760.7832.261.0260.50-15.237,786-0.04%
2024/08/084.858.21258.3557.802.837,5470.01%
2024/08/075.257.44105.157.5358.60-99.938,115-0.26% 大賣/
2024/08/0623.655.29101.656.9056.10-7839,274-0.20% 大賣/
2024/08/05177.256.822356.8555.60154.239,1110.39% 大買/鉅額交易
2024/08/0227.360.962561.4061.302.338,2240.01%
2024/08/01262.506.562.8262.80-4.538,033-0.01%
2024/07/312.461.643362.1562.40-30.638,121-0.08%
2024/07/3012.161.10361.4361.709.138,0610.02%
2024/07/2912.162.1223.362.8762.70-11.238,090-0.03%
2024/07/26759.71361.3761.50438,1820.01%
2024/07/231161.1718.161.0961.50-7.138,469-0.02%
2024/07/2233.160.502159.8260.0012.138,3290.03%
2024/07/1933.462.53167.164.5862.60-133.737,857-0.35% 大賣/鉅額交易
2024/07/1829.164.255864.6264.20-28.937,382-0.08%
2024/07/17127.465.3210.165.6665.30117.336,8350.32% 大買/鉅額交易
2024/07/160.165.201965.4565.40-18.936,552-0.05%
2024/07/15864.705.164.8965.002.936,5120.01%
2024/07/1222.165.3313265.1865.70-109.936,287-0.30% 大賣/鉅額交易
2024/07/1113.265.2438.264.7965.50-2535,940-0.07%
2024/07/103363.1222.163.1263.6010.935,2660.03%
2024/07/092662.1813.161.9462.1012.934,8930.04%
2024/07/08661.8313.161.7462.30-7.134,605-0.02%
2024/07/0517161.04561.2661.3016634,6510.48% 大買/鉅額交易
2024/07/041460.912161.6060.70-734,497-0.02%
2024/07/03660.1364.260.9861.50-58.234,232-0.17%
2024/07/02257.603957.9258.20-3733,097-0.11%
2024/07/011957.401757.6158.10233,0190.01%
2024/06/287.459.0315859.0059.00-150.632,062-0.47% 大賣/鉅額交易
2024/06/276.558.6615.558.7559.10-931,576-0.03%
2024/06/268.759.5711.359.2859.50-2.631,070-0.01%
2024/06/25660.355.160.5960.500.930,6480.00%
2024/06/24560.08460.3260.30130,3150.00%
2024/06/21060.10102.160.0860.10-102.130,135-0.34% 大賣/鉅額交易
2024/06/204259.3028.159.4160.1013.929,7790.05%
2024/06/199.258.5620.358.9459.00-11.129,664-0.04%
2024/06/18358.8074.258.5358.90-71.229,908-0.24%
2024/06/173457.60257.8057.503229,7570.11%
2024/06/1412.257.861658.0658.20-3.929,773-0.01%
2024/06/13658.1334.158.5158.10-28.129,821-0.09%
2024/06/1210.458.00658.0057.904.430,3910.01%
2024/06/111658.776859.2358.70-5231,116-0.17%
2024/06/071757.91558.0658.201230,8800.04%
2024/06/06857.2667.357.3657.50-59.331,074-0.19%
2024/06/051156.501956.6856.50-831,223-0.03%
2024/06/0400.001656.1156.40-1631,647-0.05%
2024/06/03156.40856.5556.70-731,675-0.02%
2024/05/312556.102956.2356.20-431,663-0.01%
2024/05/3016.355.993556.2155.60-18.731,098-0.06%
2024/05/2939.455.935656.7555.60-16.630,827-0.05%
2024/05/2837.456.8922.156.7956.8015.330,4090.05%
2024/05/276055.663255.6555.602830,1540.09%
2024/05/242754.7315.554.8554.9011.530,0850.04%
2024/05/2356.254.92754.9454.8049.230,1070.16%
2024/05/221155.704355.7756.00-3229,852-0.11%
2024/05/214.155.0532.355.3855.40-28.229,708-0.09%
2024/05/203955.9926.156.0656.001329,3670.04%
2024/05/171156.3313.256.4656.40-2.229,208-0.01%
2024/05/161956.8154.556.8956.40-35.529,050-0.12%
2024/05/1561.156.0684.656.4256.60-23.528,227-0.08%
2024/05/141554.583.855.0354.3011.227,2450.04%
2024/05/1314.455.2915.455.2455.10-126,9620.00%
2024/05/102254.2132.754.5655.50-10.726,191-0.04%
2024/05/091351.6033.351.7451.70-20.324,534-0.08%
2024/05/0800.00650.8350.90-624,131-0.02%
2024/05/075.250.912350.8650.90-17.824,147-0.07%
2024/05/061651.044650.9550.90-3024,031-0.13%
2024/05/036.150.32150.5050.205.123,7550.02%
2024/05/028.250.262350.3750.30-14.823,703-0.06%
2024/04/3021.150.961150.9750.5010.123,5170.04%
2024/04/2927.250.2532.450.1950.80-5.223,098-0.02%
2024/04/26449.137.649.0248.90-3.622,340-0.02%
2024/04/2512.248.5300.0048.5512.222,4280.05%
2024/04/241449.1634.649.2449.25-20.622,385-0.09%
2024/04/2300.003548.7848.75-3522,603-0.15%
2024/04/2200.001548.3448.40-1522,828-0.07%
2024/04/19847.66547.6147.45322,7530.01%
2024/04/1800.001448.2948.45-1422,431-0.06%
2024/04/17247.65248.1047.90022,3400.00%
2024/04/1613.248.1452.248.0547.85-3922,176-0.18%
2024/04/15548.831.848.9448.953.221,8080.01%
2024/04/1215.249.32149.1549.0514.221,6570.07%
2024/04/1156.449.694949.5149.707.421,3530.03%
2024/04/104849.0412.149.0148.7535.920,8450.17%
2024/04/094749.286.349.0249.4540.720,6420.20%
2024/04/08148.15748.3948.35-620,144-0.03%
2024/04/0315.548.62148.3048.0514.520,1420.07%
2024/04/0200.006148.8448.95-6120,059-0.30%
2024/04/01448.7821.149.0048.95-17.120,092-0.09%
2024/03/292.348.46748.5148.65-4.719,929-0.02%
2024/03/28048.08148.1548.25-119,806-0.01%
2024/03/27048.2500.0048.20019,7920.00%
2024/03/26248.25348.4348.35-119,800-0.01%
2024/03/251148.1000.0048.101119,8220.06%
2024/03/222048.861448.7648.55619,7550.03%
2024/03/211048.2422.248.3248.55-12.219,329-0.06%
2024/03/2011.347.591747.6247.50-5.719,083-0.03%
2024/03/19347.35747.8047.75-419,384-0.02%
2024/03/18647.49647.8247.55019,3010.00%
2024/03/153947.97247.7047.653719,1580.19%
2024/03/141147.9247.148.1348.30-36.118,269-0.20%
2024/03/132446.7714.146.6346.809.917,3700.06%
2024/03/12646.101346.4446.50-717,141-0.04%
2024/03/1137.245.9421.746.1846.0515.516,7260.09%
2024/03/0800.0024.145.1745.30-24.116,215-0.15%
2024/03/071744.793044.6544.85-1315,741-0.08%
2024/03/0615.144.771.244.6244.5513.915,6520.09%
2024/03/05144.65144.8044.65015,9170.00%
2024/03/04644.7300.0044.65615,9050.04%
2024/03/018.344.72144.7044.657.315,9300.05%
2024/02/291.444.812.344.9145.05-0.915,994-0.01%
2024/02/274.144.29144.7044.303.115,6570.02%
2024/02/267.144.36144.4544.306.115,5760.04%
2024/02/234.444.6600.0044.454.415,4660.03%
2024/02/221.644.77144.7544.900.615,6790.00%
2024/02/21844.811144.8244.75-315,691-0.02%
2024/02/20644.951544.9645.10-915,713-0.06%
2024/02/198.244.9440.444.8645.00-32.215,792-0.20%
2024/02/165.444.3212.144.4744.55-6.715,816-0.04%
2024/02/151444.07744.3844.05715,9330.04%
2024/02/05443.8800.0043.90415,8470.03%
2024/02/02844.1200.0044.10815,6460.05%
2024/02/0100.001144.4244.45-1115,568-0.07%
國泰金 相關文章