• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.45
  • 漲跌
    ▲0.15
  • 漲幅
    +1.05%
  • 成交量
    2,046張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國票金 (2889)籌碼相關－群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民 券商分點個股進出

群益金鼎-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17114.3500.0014.3516,8040.01%
2025/01/16214.3000.0014.3026,8610.03%
2025/01/131.114.3000.0014.251.17,0330.02%
2025/01/0900.0022.314.7514.70-22.37,252-0.31%
2025/01/0700.000.914.8014.80-0.97,356-0.01%
2025/01/060.114.85314.8214.85-2.97,385-0.04%
2025/01/03614.7200.0014.6567,4250.08%
2024/12/315314.955014.9514.9537,4780.04%
2024/12/3010015.1810615.2315.35-67,530-0.08% 大賣/
2024/12/2722015.1927015.2215.20-507,554-0.66% 大買/大賣/
2024/12/265015.2500.0015.10507,6020.66%
2024/12/2515015.2015015.2515.1507,6390.00% 大買/大賣/
2024/12/2325115.47293.315.3915.25-42.37,688-0.55% 大買/大賣/
2024/12/20149.215.4014815.5015.201.27,5460.02% 大買/大賣/
2024/12/1918315.5014615.5015.50377,4650.50% 大買/大賣/
2024/12/1821215.4021315.4915.50-17,475-0.01% 大買/大賣/
2024/12/171,19315.071,19315.0915.2007,3530.00% 大買/大賣/
2024/12/16361.615.0836115.1015.100.67,2440.01% 大買/大賣/
2024/12/13259.214.9926915.0415.05-9.97,136-0.14% 大買/大賣/
2024/12/12700.114.9970015.0015.000.17,0790.00% 大買/大賣/
2024/12/1178814.9174514.8815.00436,9990.61% 大買/大賣/
2024/12/1010015.0014314.8814.95-436,959-0.62% 大賣/
2024/12/0948514.9545214.9914.95336,9310.48% 大買/大賣/
2024/12/0649614.8453914.9415.00-436,971-0.62% 大買/大賣/
2024/12/0574614.6974614.7814.9006,9800.00% 大買/大賣/
2024/12/0482014.7082014.7714.8006,9680.00% 大買/大賣/
2024/12/0369414.7489314.8214.85-1996,991-2.85% 大買/大賣/鉅額交易
2024/12/0273014.7553014.7414.702006,9672.87% 大買/大賣/鉅額交易
2024/11/2948514.4948414.6514.8016,9090.01% 大買/大賣/
2024/11/281,54314.501,54314.5614.7006,8530.00% 大買/大賣/
2024/11/2785014.3495014.3914.45-1006,717-1.49% 大買/大賣/
2024/11/2648514.2142914.2614.30566,5650.85% 大買/大賣/
2024/11/250.714.2000.0014.250.76,4730.01%
2024/11/2200.0018.114.3214.25-18.16,448-0.28%
2024/11/2130514.3326314.3714.35426,4540.65% 大買/大賣/
2024/11/206014.436014.3014.2506,4390.00%
2024/11/1958414.4158414.4714.5006,4480.00% 大買/大賣/
2024/11/1810014.3510014.5014.5006,3820.00%
2024/11/155214.155814.2014.15-66,312-0.10%
2024/11/1310714.2910114.2514.2566,2630.10% 大買/大賣/
2024/11/1237314.35373.314.4814.60-0.36,2460.00% 大買/大賣/
2024/11/110.114.4000.0014.400.16,2140.00%
2024/11/082.114.6000.0014.602.16,1800.03%
2024/11/072.114.6000.0014.702.16,1830.03%
2024/11/060.214.752.914.7514.75-2.76,205-0.04%
2024/11/05100.114.6510014.7014.800.16,2780.00%
2024/11/04228.114.8022914.8614.80-0.96,410-0.01% 大買/大賣/
2024/11/0110014.9510615.0015.00-66,616-0.09% 大賣/
2024/10/30614.7000.0014.7566,6360.09%
2024/10/29214.7800.0014.7526,6730.03%
2024/10/281.214.8600.0014.851.26,7070.02%
2024/10/252.314.9300.0014.902.36,8100.03%
2024/10/2400.0010015.0515.15-1006,892-1.45%
2024/10/2310015.1500.0015.051006,9781.43%
2024/10/22515.3000.0015.2557,0190.07%
2024/10/2171015.4671015.5415.5507,0730.00% 大買/大賣/
2024/10/1848415.5848415.5715.5507,2020.00% 大買/大賣/
2024/10/171,01415.541,01415.6015.6507,2940.00% 大買/大賣/
2024/10/1644015.4544315.5515.55-37,358-0.04% 大買/大賣/
2024/10/1521915.4622315.5315.60-47,375-0.05% 大買/大賣/
2024/10/1422115.3646315.4115.45-2428,041-3.01% 大買/大賣/鉅額交易
2024/10/1114915.1814915.2015.2008,3040.00% 大買/大賣/
2024/10/0930315.4162.415.4515.45240.68,5752.81% 大買/鉅額交易
2024/10/081,00315.3899915.4515.5548,7300.05% 大買/大賣/
2024/10/0700.0010115.3015.50-1018,884-1.14% 大賣/鉅額交易
2024/10/0460215.1850315.2115.20999,1161.09% 大買/大賣/
2024/10/0130015.0840015.1315.15-1009,059-1.10% 大買/大賣/
2024/09/3010115.1500.0015.151019,2521.09% 大買/鉅額交易
2024/09/2740015.1545015.1915.20-509,439-0.53% 大買/大賣/
2024/09/265015.10115.0515.10499,6700.51%
2024/09/2520114.9820215.0315.10-110,145-0.01% 大買/大賣/
2024/09/24014.750.614.7814.80-0.610,487-0.01%
2024/09/230.714.790.414.7314.700.310,6120.00%
2024/09/20314.7000.0014.75310,5380.03%
2024/09/190.115.0000.0014.950.110,3570.00%
2024/09/181.114.91214.8014.80-0.910,348-0.01%
2024/09/160.115.20115.2515.25-0.910,529-0.01%
2024/09/1325015.1725015.1715.30010,5550.00% 大買/大賣/
2024/09/1110015.1010015.1515.05010,6120.00%
2024/09/1000.0015015.5015.50-15010,632-1.41% 大賣/鉅額交易
2024/09/0933415.6618415.7015.5015010,6591.41% 大買/大賣/鉅額交易
2024/09/0620215.69202.615.7515.80-0.610,598-0.01% 大買/大賣/
2024/09/05115.70120.215.7815.60-119.210,907-1.09% 大賣/鉅額交易
2024/09/04520.215.78423.215.6815.409711,3140.86% 大買/大賣/
2024/09/0300.000.715.8015.80-0.711,642-0.01%
2024/08/2700.00215.5315.60-214,271-0.01%
2024/08/2600.001015.4515.55-1014,716-0.07%
2024/08/2100.001115.1215.30-1115,317-0.07%
2024/08/15115.30515.3515.25-415,683-0.03%
2024/08/1400.008.715.4315.50-8.715,876-0.05%
2024/08/1320015.2020015.2515.25015,9400.00% 大買/大賣/
2024/08/12515.108.515.1415.15-3.516,073-0.02%
2024/08/0900.00115.1015.15-116,183-0.01%
2024/08/071214.6400.0014.651216,3020.07%
2024/08/06514.206.214.4014.40-1.216,646-0.01%
2024/08/05214.18814.3914.25-616,800-0.04%
2024/08/010.215.30215.4315.45-1.916,924-0.01%
2024/07/30515.05114.9515.20417,4820.02%
2024/07/2900.00415.3015.30-417,636-0.02%
2024/07/26315.00115.0015.00217,6360.01%
2024/07/235.115.0500.0015.205.118,0460.03%
2024/07/2200.00414.8515.00-418,043-0.02%
2024/07/1915.214.931014.9515.005.217,9310.03%
2024/07/1800.00115.3515.45-117,783-0.01%
2024/07/172.115.2500.0015.252.117,7690.01%
2024/07/16215.480.215.5015.501.817,7720.01%
2024/07/154.515.5600.0015.754.517,6730.03%
2024/07/12617.0400.0017.05617,2050.03%
2024/07/115117.157217.2117.10-2117,015-0.12%
2024/07/1010617.158817.2017.101816,8100.11% 大買/
2024/07/09217.0000.0017.00216,6190.01%
2024/07/0800.00217.1017.15-216,396-0.01%
2024/07/0400.004817.0816.95-4816,094-0.30%
2024/07/0300.00216.9716.90-215,969-0.01%
2024/07/029616.5317316.6516.80-7715,744-0.49% 大賣/
2024/07/0120716.63136.316.6616.5070.715,4800.46% 大買/大賣/
2024/06/2821716.08222.316.1216.10-5.314,967-0.04% 大買/大賣/
2024/06/26615.7000.0015.70614,5030.04%
2024/06/24115.9000.0015.70114,5710.01%
2024/06/1700.003.715.5715.50-3.714,510-0.03%
2024/06/14115.3500.0015.35114,4760.01%
2024/06/1215115.3825215.2515.65-10115,037-0.67% 大買/大賣/鉅額交易
2024/06/1160015.6050315.6615.509715,8460.61% 大買/大賣/
2024/06/0740115.46514.115.5315.55-113.115,452-0.73% 大買/大賣/鉅額交易
2024/06/0649915.2539115.3015.2510814,9820.72% 大買/大賣/鉅額交易
2024/06/0515015.02154.115.0715.05-4.114,520-0.03% 大買/大賣/
2024/06/04314.114.9530215.0014.8512.114,1270.09% 大買/大賣/
2024/06/03163.115.05153.115.1014.951013,6940.07% 大買/大賣/
2024/05/31406.115.2140215.2615.054.113,1090.03% 大買/大賣/
2024/05/30115.40715.5115.30-612,538-0.05%
2024/05/29815.245.315.5915.402.812,0880.02%
2024/05/24115.35915.5015.45-811,562-0.07%
2024/05/23215.4500.0015.50211,4730.02%
2024/05/2200.001215.6415.60-1211,394-0.11%
2024/05/20115.952.915.9215.95-1.911,172-0.02%
2024/05/1600.00515.6015.65-510,845-0.05%
2024/05/1500.00815.5915.50-810,675-0.07%
2024/05/142.115.3500.0015.352.110,5810.02%
2024/05/1300.000.215.5015.60-0.210,5890.00%
2024/05/1000.005215.4815.60-5210,480-0.50%
2024/05/0912.115.083.715.1615.008.510,0400.08%
2024/05/081.315.563.415.5915.50-2.19,710-0.02%
2024/05/0700.00915.6315.55-99,512-0.09%
2024/05/061.515.1257.315.3815.50-55.89,243-0.60%
2024/05/030.415.051615.0815.10-15.68,927-0.17%
2024/04/301014.504.114.5014.555.98,2760.07%
2024/04/291214.3022.814.4114.60-10.88,157-0.13%
2024/04/261.113.90313.9513.95-1.97,611-0.02%
2024/04/256.213.9500.0013.956.27,5510.08%
2024/04/24814.05213.9514.0067,5360.08%
2024/04/235.213.952613.9914.00-20.87,511-0.28%
2024/04/222613.88513.8713.90217,4540.28%
2024/04/19113.40213.5813.60-17,294-0.01%
2024/04/18113.45213.5513.45-17,120-0.01%
2024/04/171.113.52213.6513.50-0.96,808-0.01%
2024/04/1600.00513.6513.60-56,670-0.07%
2024/04/15113.7500.0013.8016,5680.02%
2024/04/120.113.90713.8513.85-6.96,556-0.11%
2024/04/110.113.9000.0013.900.16,5300.00%
2024/04/1058.213.956013.9113.95-1.86,542-0.03%
2024/04/091013.95314.0014.0076,5410.11%
2024/04/0800.00713.8913.90-76,433-0.11%
2024/04/03213.832013.8013.80-186,464-0.28%
2024/04/020.313.8500.0013.900.36,5040.00%
2024/04/01113.9500.0013.9016,6950.01%
2024/03/2900.0010113.8813.90-1016,883-1.47% 大賣/鉅額交易
2024/03/2800.00013.8513.9006,8070.00%
2024/03/271.113.71113.8513.850.16,7390.00%
2024/03/260.113.750.313.7513.70-0.26,6650.00%
2024/03/2100.00113.6513.60-16,420-0.02%
2024/03/205.113.5500.0013.505.16,3530.08%
2024/03/19613.641013.6013.60-46,277-0.06%
2024/03/182713.70413.7013.65236,2450.37%
2024/03/155013.84813.8413.9042.16,0830.69%
2024/03/1411213.7410.213.8513.80101.85,6601.80% 大買/鉅額交易
2024/03/1300.00212.7512.75-24,501-0.04%
2024/03/112.112.6000.0012.652.14,5130.05%
2024/03/08012.503712.5512.50-374,500-0.82%
2024/03/0780.112.50512.6112.6075.14,4431.69%
2024/03/06112.40812.3912.40-74,321-0.16%
2024/03/0500.00712.3112.35-74,310-0.16%
2024/02/2900.0015.512.3012.30-15.54,317-0.36%
2024/02/262.712.1000.0012.102.74,1990.06%
2024/02/2300.00512.1512.10-54,204-0.12%
2024/02/21212.200.212.2012.151.84,2230.04%
2024/02/2000.00212.2012.20-24,216-0.05%
2024/02/161012.1000.0012.15104,2110.24%
2024/02/151012.1500.0012.20104,2040.24%
2024/02/052012.293.312.2512.2516.74,1760.40%
2024/02/02112.10112.1012.1504,0520.00%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－2024/11/09
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－2024/11/07
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音