台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)
可現股當沖
  • 股價
    10.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.48%
  • 成交量
    4,807
  • 產業
    上市 金融類股
  • 211人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
王道銀行 (2897)籌碼相關-群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1315810.5015710.6010.5019,1340.01% 大買/大賣/
2024/06/1251810.538310.7010.504359,2254.72% 大買/鉅額交易
2024/06/1115010.7043010.7310.70-2809,359-2.99% 大買/大賣/鉅額交易
2024/06/0742710.7130010.7310.751279,4301.35% 大買/大賣/鉅額交易
2024/06/0617310.552110.5510.601529,3011.63% 大買/鉅額交易
2024/06/0515010.4515010.5510.5509,3390.00% 大買/大賣/
2024/06/0312710.526410.5510.55639,4780.66% 大買/
2024/05/311210.5038110.5210.50-3699,529-3.87% 大賣/鉅額交易
2024/05/30510.4000.0010.4059,7300.05%
2024/05/2930010.4815010.5510.451509,6961.55% 大買/大賣/鉅額交易
2024/05/2821310.5221310.5910.5509,6270.00% 大買/大賣/
2024/05/2730810.4730110.5010.5579,6280.07% 大買/大賣/
2024/05/2415010.50910.5510.501419,5821.47% 大買/鉅額交易
2024/05/231.210.5000.0010.501.29,5340.01%
2024/05/2210010.6500.0010.701009,4261.06%
2024/05/2000.00510.8510.80-59,200-0.05%
2024/05/17110.601310.5510.60-128,987-0.13%
2024/05/1500.00110.6010.60-18,707-0.01%
2024/05/14110.45110.5010.5008,5680.00%
2024/05/13710.2811010.3910.55-1038,344-1.23% 大賣/鉅額交易
2024/05/10110.1500.0010.1517,8800.01%
2024/05/0910010.0510010.1010.1007,8030.00%
2024/05/0710010.0500.0010.101007,7541.29%
2024/05/0600.0011010.1010.15-1107,645-1.44% 大賣/鉅額交易
2024/05/0200.00310.0510.05-37,334-0.04%
2024/04/3000.00810.009.98-87,141-0.11%
2024/04/291009.97210.0010.00987,0421.39%
2024/04/2400.0029.889.88-26,853-0.03%
2024/04/2339.8400.009.8536,9070.04%
2024/04/2239.8500.009.8136,8620.04%
2024/04/19229.7200.009.76226,7960.32%
2024/04/1759.8700.009.8756,5270.08%
2024/04/1679.9000.009.8676,4440.11%
2024/04/12410.10310.0510.0515,9800.02%
2024/04/111610.07410.0510.10125,9010.20%
2024/04/0219.9900.009.9815,6080.02%
2024/03/2900.000.19.9910.05-0.15,5790.00%
2024/03/27210.0500.0010.0025,3960.04%
2024/03/2619.8700.009.9015,3030.02%
2024/03/2159.9400.009.9955,2630.09%
2024/03/2019.9700.009.9315,1760.02%
2024/03/19210.0500.0010.0525,0490.04%
2024/03/18110.1000.0010.0515,2080.02%
2024/03/15310.1700.0010.1535,1090.06%
2024/03/14310.2000.0010.2535,0860.06%
2024/03/13210.05810.0510.10-64,733-0.13%
2024/03/12110.0500.0010.0514,5460.02%
2024/03/0800.00159.989.96-154,344-0.35%
2024/03/0500.00510.0310.00-54,040-0.12%
2024/03/0400.0019.849.84-13,740-0.03%
2024/02/2900.00179.869.95-173,746-0.45%
2024/02/2700.001009.839.79-1003,648-2.74%
2024/02/2600.00909.749.76-903,614-2.49%
2024/02/2349.7300.009.7443,5930.11%
2024/02/2139.8300.009.8033,5600.08%
2024/02/2000.0029.899.85-23,530-0.06%
2024/02/1939.7819.799.8623,4850.06%
2024/02/15139.6519.669.64123,4310.35%
2024/02/0529.3700.009.3823,3260.06%
2024/02/0229.4000.009.4123,3080.06%
2024/01/2500.0059.489.48-53,270-0.15%
2024/01/2400.0019.509.50-13,266-0.03%
2024/01/1900.0019.389.39-13,253-0.03%
2024/01/1719.3000.009.3613,2250.03%
2024/01/16109.4300.009.41103,1550.32%
2024/01/12109.6600.009.64103,0180.33%
2024/01/1129.7179.709.68-52,984-0.17%
2024/01/0500.00109.949.93-102,881-0.35%
2024/01/0300.00309.959.92-302,930-1.02%
2024/01/0229.9900.009.9922,8750.07%
2023/12/2519.8500.009.8812,7050.04%
2023/12/20109.8559.889.8852,7280.18%
2023/12/1400.002010.1010.05-202,536-0.79%
2023/12/13310.001410.0510.05-112,433-0.45%
2023/12/1229.9200.009.9322,2500.09%
2023/12/1100.00319.939.93-312,228-1.39%
2023/12/0500.00159.729.72-152,082-0.72%
2023/12/0419.7300.009.7112,1260.05%
2023/12/0119.7200.009.7112,1880.05%
2023/11/2939.7400.009.7332,2950.13%
2023/11/2899.7619.799.7682,3400.34%
2023/11/2719.6400.009.6112,2820.04%
2023/11/1700.0019.649.61-12,369-0.04%
2023/11/0600.0029.609.59-23,066-0.07%
2023/11/0300.0029.529.55-23,079-0.06%
2023/11/0229.4669.479.45-43,094-0.13%
2023/10/3059.3200.009.3053,3120.15%
2023/10/2629.39169.409.37-143,405-0.41%
2023/10/2300.000.29.459.40-0.23,685-0.01%
2023/10/2019.4400.009.4313,7450.03%
2023/10/1929.5600.009.5723,7820.05%
2023/10/1829.5700.009.4423,8270.05%
2023/10/1719.7219.839.7403,8180.00%
2023/10/130.39.7800.009.810.33,9540.01%
2023/10/1200.00169.829.84-163,961-0.40%
2023/10/1100.002.29.709.74-2.23,941-0.06%
2023/10/0529.4200.009.4123,9430.05%
2023/10/0489.3700.009.3683,9660.20%
2023/09/2719.4900.009.5014,0620.02%
2023/09/2659.5000.009.5154,0830.12%
2023/09/2119.5100.009.5214,1840.02%
2023/09/1200.0029.609.65-24,426-0.05%
2023/09/1119.6600.009.6414,4590.02%
2023/09/0739.8100.009.7834,5090.07%
2023/09/0600.0049.999.93-44,501-0.09%
2023/09/0500.0019.979.93-14,436-0.02%
2023/09/0400.00349.789.87-344,363-0.78%
2023/09/01129.68519.639.68-394,331-0.90%
2023/08/16109.0000.008.98104,4490.22%
2023/08/1519.1729.209.19-14,305-0.02%
2023/08/141119.4100.009.241114,3832.53% 大買/鉅額交易
2023/08/1119.8100.009.7214,2330.02%
2023/08/0819.8600.009.8814,4360.02%
2023/08/0419.8600.009.8414,4710.02%
2023/08/02549.9500.009.90544,4431.22%
2023/07/311010.0000.009.98104,5160.22%
2023/07/27210.005110.0510.05-494,545-1.08%
2023/07/2600.00310.2010.25-34,466-0.07%
2023/07/2000.00610.2510.25-64,312-0.14%
2023/07/1900.00210.2510.15-24,298-0.05%
2023/07/1800.00610.1410.15-64,283-0.14%
2023/07/171110.0500.0010.10114,3190.25%
2023/07/132010.0500.0010.00204,6280.43%
2023/07/121110.0500.0010.00114,7830.23%
2023/07/105010.02110.0010.00495,0500.97%
2023/07/075010.0000.0010.00505,1150.98%
2023/07/061410.0500.0010.00145,0770.28%
2023/07/055010.0500.0010.10505,0620.99%
2023/07/0300.00210.1510.15-25,165-0.04%
2023/06/285110.0500.0010.05515,1460.99%
2023/06/275010.05110.0510.05495,1440.95%
2023/06/215010.0500.0010.05505,0980.98%
2023/06/20110.0500.0010.0515,1360.02%
2023/06/1900.001010.1010.05-105,106-0.20%
2023/06/16210.0500.0010.1025,0960.04%
2023/06/1400.003010.2010.20-305,090-0.59%
2023/06/13110.15110.1510.1005,2030.00%
2023/06/12710.192910.2010.15-225,279-0.42%
2023/06/0800.00510.2010.20-55,507-0.09%
2023/06/0700.00210.3010.20-25,619-0.04%
2023/06/02210.2000.0010.2025,7680.03%
2023/06/01110.2000.0010.2015,7710.02%
2023/05/2200.005610.3510.35-566,047-0.93%
2023/05/1800.005010.3010.25-505,908-0.85%
2023/05/1700.005010.2510.20-505,802-0.86%
2023/05/16210.155210.2010.15-505,770-0.87%
2023/05/1219.9400.009.9415,6270.02%
2023/05/0900.00209.959.94-205,749-0.35%
2023/05/0510010.0019.989.96995,9771.66%
2023/05/046010.15210.1010.10585,9660.97%
2023/04/2800.001010.2010.25-106,021-0.17%
2023/04/255010.05110.0510.05496,0470.81%
2023/04/21210.05610.0510.05-46,509-0.06%
2023/04/19110.1500.0010.1516,3600.02%
2023/04/18210.354010.3610.30-386,194-0.61%
2023/04/17110.20210.1510.20-15,989-0.02%
2023/04/14210.05210.0010.0505,8060.00%
2023/04/13610.003410.0010.00-285,663-0.49%
2023/04/0719.8400.009.8315,3450.02%
2023/04/0639.8429.789.8315,2980.02%
2023/03/3000.0019.689.64-15,131-0.02%
2023/03/2919.6069.639.61-55,091-0.10%
2023/03/2800.0049.589.58-45,087-0.08%
2023/03/2729.5629.579.5505,0590.00%
2023/03/2449.5600.009.5345,0350.08%
2023/03/2319.5929.519.59-15,007-0.02%
2023/03/2229.5829.589.5904,9560.00%
2023/03/2100.0029.549.52-24,927-0.04%
2023/03/2049.3600.009.4144,8810.08%
2023/03/17129.3179.339.4054,8440.10%
2023/03/168.19.0100.009.158.14,7910.17%
2023/03/153.19.4269.509.25-2.94,638-0.06%
2023/03/14259.4849.529.42214,5330.46%
2023/03/1329.72439.649.72-414,363-0.94%
2023/03/101089.8229.989.821064,2482.50% 大買/鉅額交易
2023/03/0939.99199.999.96-164,124-0.39%
2023/03/0700.0019.759.75-13,908-0.03%
2023/03/0329.6700.009.6223,8700.05%
2023/03/0269.7599.819.73-33,774-0.08%
2023/03/01709.7529.789.77683,7101.83%
2023/02/23259.7089.709.69173,5640.48%
2023/02/2259.5300.009.6353,4930.14%
2023/02/1700.00109.699.67-103,368-0.30%
2023/02/1619.6700.009.6913,4010.03%
2023/02/1529.6849.689.67-23,403-0.06%
2023/02/1419.7089.759.71-73,361-0.21%
2023/02/13189.6959.719.72133,3180.39%
2023/02/1000.0069.629.63-63,220-0.19%
2023/02/0939.55259.609.60-223,183-0.69%
2023/02/08579.61249.559.60333,1511.05%
2023/02/07509.6900.009.68503,0341.65%
2023/02/0689.7069.749.7122,9390.07%
2023/02/03199.67149.649.7452,8620.17%
2023/02/02109.4029.449.5382,6420.30%
2023/02/01169.3029.299.29142,4650.57%
2023/01/31149.2219.239.25132,4250.54%
2023/01/30789.2049.229.24742,3783.11%
2023/01/1700.0029.109.10-22,227-0.09%
2023/01/1619.0800.009.0812,2160.05%
2023/01/12529.18329.189.17202,1740.92%
2023/01/1100.00159.099.11-152,017-0.74%
2023/01/1000.0058.518.51-51,624-0.31%
2023/01/0900.0018.478.46-11,617-0.06%
2023/01/0358.3400.008.3551,7430.29%
2022/12/2858.3068.338.32-11,772-0.06%
2022/12/2368.3100.008.3261,8690.32%
2022/12/2228.3600.008.3521,9210.10%
2022/12/2068.3600.008.3662,0240.30%
2022/12/1698.4200.008.4392,0760.43%
2022/12/0918.4600.008.4712,1490.05%
2022/12/0138.6018.628.5922,3100.09%
2022/11/3000.00628.558.55-622,329-2.66%
2022/11/2500.0048.478.46-42,414-0.17%
2022/11/2458.4158.428.4102,4440.00%
2022/11/2328.4168.408.41-42,438-0.16%
2022/11/1858.2700.008.2552,4620.20%
2022/11/1700.00568.268.26-562,478-2.26%
2022/11/16178.35278.388.25-102,479-0.40%
2022/11/15118.3500.008.40112,4660.45%
2022/11/14198.39158.368.4142,4670.16%
2022/11/1148.251008.228.25-962,444-3.93%
2022/11/1000.00168.148.14-162,444-0.65%
2022/11/0900.0028.198.17-22,457-0.08%
2022/11/0728.1000.008.1522,4920.08%
2022/10/251007.9217.917.91992,8083.53%
2022/10/2127.9300.007.9022,8280.07%
2022/10/2000.0037.788.11-32,845-0.11%
2022/10/1737.9200.007.9332,9820.10%
2022/10/1347.8800.007.9043,0700.13%
2022/10/1200.00288.078.09-283,055-0.92%
2022/10/1178.0500.008.0473,1060.23%
2022/10/0798.2400.008.2493,1470.29%
2022/10/0500.0018.238.25-13,215-0.03%
2022/10/0328.1700.008.1823,2790.06%
2022/09/3038.2700.008.2733,2710.09%
2022/09/2978.3318.428.3863,2530.18%
2022/09/2700.0038.288.28-33,194-0.09%
2022/09/26328.45138.448.38193,2040.59%
2022/09/2200.00188.658.62-183,254-0.55%
2022/09/2088.69108.708.68-23,223-0.06%
2022/09/1938.7100.008.6633,2680.09%
2022/09/1618.7400.008.7713,3110.03%
2022/09/1500.00258.768.76-253,331-0.75%
2022/09/1458.6068.678.66-13,342-0.03%
2022/09/1318.7800.008.7513,3990.03%
2022/09/1248.75478.738.79-433,430-1.25%
2022/09/0868.5400.008.5563,3620.18%
2022/09/0768.5228.518.4743,3950.12%
2022/09/06138.7000.008.67133,3760.39%
2022/09/0568.6700.008.7263,4090.18%
2022/09/02108.6700.008.70103,4450.29%
2022/09/01128.56118.638.6413,4250.03%
2022/08/3100.00168.628.69-163,433-0.47%
2022/08/29308.49108.538.51203,4890.57%
2022/08/2500.00108.628.58-103,549-0.28%
2022/08/2498.5400.008.5193,5580.25%
2022/08/2358.4500.008.4653,5900.14%
2022/08/2288.4700.008.4983,7600.21%
2022/08/19138.4700.008.53133,8500.34%
2022/08/1868.6018.618.5753,8400.13%
2022/08/17118.58168.608.60-53,856-0.13%
2022/08/1658.5600.008.5353,8640.13%
2022/08/15108.5518.538.5793,8850.23%
2022/08/12148.5118.498.51133,9220.33%
2022/08/1100.0028.468.51-23,970-0.05%
2022/08/1000.0068.308.31-64,063-0.15%
2022/08/0448.0200.008.0644,2180.09%
2022/07/2800.0028.208.21-24,839-0.04%
2022/07/2728.1100.008.1924,8770.04%
2022/07/2628.1448.228.28-24,906-0.04%
2022/07/2500.0018.148.15-14,864-0.02%
2022/07/2218.0800.008.0814,9330.02%
2022/07/2137.8300.007.9534,9940.06%
2022/07/2058.00808.057.94-755,092-1.47%
2022/07/19837.9800.007.98835,2001.60%
2022/07/1800.0018.268.22-15,436-0.02%
2022/07/15168.1600.008.09165,4690.29%
2022/07/14158.19158.288.2105,5180.00%
2022/07/1318.2900.008.2915,6020.02%
2022/07/1218.1500.008.0315,9580.02%
2022/07/0728.3800.008.4126,7790.03%
2022/07/0618.3900.008.3716,9770.01%
2022/07/01128.6400.008.46128,6210.14%
2022/06/30228.6900.008.70229,0740.24%
2022/06/2428.8388.908.89-610,461-0.06%
2022/06/2338.7200.008.75310,8460.03%
2022/06/2258.7400.008.74511,4580.04%
2022/06/2100.00178.828.86-1713,696-0.12%
2022/06/17128.7100.008.701215,2810.08%
2022/06/16108.9379.018.81315,5330.02%
2022/06/1500.0058.908.89-515,966-0.03%
2022/06/13108.7200.008.711016,1420.06%
2022/06/0818.98228.988.97-2116,215-0.13%
2022/06/07128.90128.838.86016,2250.00%
2022/06/0600.0048.928.91-416,273-0.02%
2022/06/0100.0028.878.80-216,390-0.01%
2022/05/31158.8178.848.83816,4190.05%
2022/05/2400.00208.618.63-2016,383-0.12%
2022/05/2018.6600.008.63116,4890.01%
2022/05/1848.7000.008.70416,5970.02%
2022/05/16158.4900.008.591516,5710.09%
2022/05/1248.5800.008.48416,7370.02%
2022/05/11268.8118.718.762516,7840.15%
2022/05/1018.9418.878.95016,8310.00%
2022/05/09208.9418.988.671916,9160.11%
2022/05/0639.1400.009.13316,7730.02%
2022/05/05119.3600.009.351116,8900.07%
2022/05/0449.3800.009.45416,8530.02%
2022/05/0359.3700.009.38516,9000.03%
2022/04/28309.53119.529.501917,1020.11%
2022/04/26129.8100.009.761217,3550.07%
2022/04/2549.7000.009.67417,6600.02%
2022/04/2279.7429.939.99518,0780.03%
2022/04/20109.6219.629.77920,7800.04%
2022/04/191339.6700.009.6913320,9100.64% 大買/鉅額交易
2022/04/18179.67359.829.55-1821,217-0.08%
2022/04/15439.96179.999.962620,8540.12%
2022/04/1460010.15510.0510.0059520,6162.89% 大買/鉅額交易
2022/04/13510.12110.2010.30420,3130.02%
2022/04/121210.1900.0010.151220,0100.06%
2022/04/11710.5500.0010.35719,7930.04%
2022/04/086010.6000.0010.656019,2710.31%
2022/04/072910.682110.5110.50818,9200.04%
2022/04/063310.58610.4810.602718,1200.15%
2022/04/0100.001210.4110.35-1217,639-0.07%
2022/03/311610.252710.3510.25-1117,251-0.06%
2022/03/30110.20410.3310.25-316,852-0.02%
2022/03/29110.10110.0510.10016,5090.00%
2022/03/28610.1700.0010.20616,1330.04%
2022/03/251110.2800.0010.301115,7020.07%
2022/03/243510.982810.9910.65715,0590.05%
2022/03/23710.543810.7511.00-3112,773-0.24%
2022/03/22109.97269.9510.00-1611,587-0.14%
2022/03/2129.6900.009.62211,0620.02%
2022/03/1859.41299.409.50-2410,790-0.22%
2022/03/1700.0059.139.11-510,324-0.05%
2022/03/1500.0018.948.99-110,074-0.01%
2022/03/1400.00108.999.02-1010,018-0.10%
2022/03/0918.6100.008.6419,8070.01%
2022/03/0800.0018.528.44-19,738-0.01%
2022/03/0758.6218.598.5349,6690.04%
2022/02/2400.004.18.868.86-4.19,396-0.04%
2022/02/1829.1379.149.12-59,325-0.05%
2022/02/1700.0089.129.11-89,214-0.09%
2022/02/1600.00119.039.06-119,119-0.12%
2022/02/14229.0000.009.02228,9160.25%
2022/02/1100.0039.019.07-38,777-0.03%
2022/02/1018.9700.008.9418,6150.01%
2022/02/0929.063.49.059.05-1.48,491-0.02%
2022/02/08118.9200.009.02118,2510.13%
2022/02/0700.0028.788.88-28,106-0.02%
2022/01/2558.41458.408.39-407,810-0.51%
2022/01/21488.6600.008.55487,5680.63%
2022/01/2058.6800.008.7557,4040.07%
2022/01/19178.9268.908.76117,2900.15%
2022/01/182.58.9500.008.932.56,9270.04%
2022/01/17178.7228.698.65156,4730.23%
2022/01/14619.15289.509.00335,8700.56%
2022/01/13329.06109.009.14224,0480.54%
2022/01/12208.3028.328.31182,8400.63%
2022/01/1118.30108.128.30-92,605-0.35%
2021/12/3000.001.28.018.00-1.22,177-0.06%
2021/12/29107.9900.008.00102,1540.46%
2021/12/2717.9000.007.9012,1420.05%
2021/12/20107.8800.007.90102,2170.45%
2021/12/0917.9400.007.9513,7220.03%
2021/12/0800.0017.957.94-13,835-0.03%
2021/12/070.27.9200.007.890.23,8670.01%
2021/12/0617.8500.007.8313,9160.03%
2021/12/02107.7500.007.77104,3610.23%
2021/12/0117.8600.007.8614,4400.02%
2021/11/2600.0067.927.89-64,617-0.13%
2021/11/2418.0000.007.9814,7210.02%
2021/11/23107.9500.007.95104,7880.21%
2021/11/22307.9800.007.99304,8370.62%
2021/11/19108.0400.008.04104,8220.21%
2021/11/1800.000.28.178.17-0.24,8350.00%
2021/11/1700.0048.078.12-44,879-0.08%
2021/11/12107.9017.917.9294,6890.19%
2021/11/1117.89207.877.90-194,677-0.41%
2021/11/0817.8417.917.9204,6810.00%
2021/10/2600.000.27.927.92-0.24,6020.00%
2021/10/20107.9000.007.88104,6370.22%
2021/10/1400.0017.827.88-14,720-0.02%
2021/10/1300.002.57.737.76-2.54,745-0.05%
2021/10/1200.0017.727.71-14,821-0.02%
2021/10/0700.0027.607.59-24,822-0.04%
2021/09/2227.5500.007.5224,6060.04%
2021/09/17178.0000.007.80174,4280.38%
2021/09/16228.5628.598.33203,8460.52%
2021/09/1518.16198.438.50-183,576-0.50%
2021/09/1408.140.28.118.15-0.23,272-0.01%
2021/09/1017.90117.977.96-103,084-0.32%
2021/09/08107.863.48.007.726.62,9920.22%
2021/09/074.28.15108.128.19-5.82,863-0.20%
2021/09/060.47.8000.007.840.42,5810.02%
2021/09/0300.001167.607.71-1162,491-4.66% 大賣/鉅額交易
2021/09/0200.0047.587.58-42,399-0.17%
2021/09/01107.585.17.577.624.92,3560.21%
2021/08/3197.4900.007.4992,2510.40%
2021/08/300.17.4900.007.490.12,2030.00%
2021/08/2700.003.37.347.36-3.32,117-0.16%
2021/08/2687.2500.007.2782,0360.39%
2021/08/2597.1927.207.2072,0050.35%
2021/08/2417.2417.217.2201,9640.00%
2021/08/2300.0017.137.13-11,894-0.05%
2021/08/1926.8300.006.8321,8140.11%
2021/08/1300.0016.946.94-11,793-0.06%
2021/07/3000.0047.037.02-42,421-0.17%
2021/07/2917.0000.007.0512,4620.04%
2021/07/2647.0797.067.06-52,636-0.19%
2021/07/2327.2400.007.2722,6690.07%
2021/07/2200.0017.307.26-12,746-0.04%
2021/07/1900.00107.227.24-102,856-0.35%
2021/07/1647.2527.197.2222,9710.07%
2021/07/1500.0027.157.15-22,967-0.07%
2021/07/1437.132.17.117.110.93,0300.03%
2021/07/1227.0900.007.0823,2360.06%
2021/07/0200.00517.077.06-513,571-1.43%
2021/06/2300.0047.067.12-43,634-0.11%
2021/06/2116.9600.006.9013,6320.03%
2021/06/1816.9300.006.9813,6410.03%
2021/06/174.27.0100.006.994.23,6570.11%
2021/06/161.36.9396.946.93-7.73,667-0.21%
2021/06/0417.0717.087.0803,8420.00%
2021/06/0327.1300.007.1223,8750.05%
2021/05/1200.0037.336.92-33,734-0.08%
2021/05/1137.47307.487.35-273,619-0.75%
2021/05/03307.4400.007.40303,2890.91%
2021/04/23307.4700.007.55302,9401.02%
2021/04/22207.4600.007.49202,8920.69%
2021/04/2000.0030.87.427.42-30.82,676-1.15%
2021/04/1900.0037.327.45-32,619-0.11%
2021/04/1400.0027.097.08-22,393-0.08%
2021/04/13397.14127.177.08272,3611.14%
2021/03/3136.9700.007.0032,5700.12%
2021/03/26106.9300.006.94102,5310.40%
2021/03/2500.00156.896.91-152,531-0.59%
2021/03/24106.8700.006.88102,5200.40%
2021/03/1600.0027.017.04-22,437-0.08%
2021/03/1200.0016.987.00-12,421-0.04%
2021/03/1100.00157.017.00-152,415-0.62%
2021/03/0536.9336.926.9402,3090.00%
2021/02/2426.9000.006.9022,2740.09%
2021/02/0516.5800.006.6012,2480.04%
2021/01/2200.0036.636.62-32,525-0.12%
2021/01/1300.0056.886.89-52,997-0.17%
2021/01/1100.0056.916.91-52,961-0.17%
2021/01/0800.0066.876.94-62,949-0.20%
2021/01/0700.0056.856.87-52,932-0.17%
2021/01/0636.8326.856.7912,9290.03%
2020/12/3036.8900.006.9432,8410.11%
2020/12/2900.0086.766.77-82,721-0.29%
2020/12/2800.0026.666.68-22,655-0.08%
2020/12/2526.6000.006.5922,6130.08%
2020/11/2736.6100.006.6332,5110.12%
2020/11/1900.0056.606.61-52,394-0.21%
2020/11/1226.5200.006.5222,3210.09%
2020/11/1100.0026.536.58-22,293-0.09%
2020/11/0500.0016.426.42-12,117-0.05%
2020/11/0300.0016.426.45-12,117-0.05%
2020/11/0226.3700.006.4022,0930.10%
2020/10/3000.0056.426.41-52,095-0.24%
2020/10/2926.4000.006.4422,0930.10%
2020/10/2800.0016.486.47-12,063-0.05%
2020/10/2600.0056.486.50-52,049-0.24%
2020/10/2146.5800.006.5741,7380.23%
2020/10/0500.00106.686.77-101,643-0.61%
2020/09/18107.0500.007.05101,5740.64%
2020/09/14307.0700.007.07301,5511.93%
2020/09/1056.9000.006.9051,4950.33%
2020/09/0216.7600.006.7911,4600.07%
2020/08/2456.7000.006.7051,4800.34%
2020/08/1926.8000.006.8021,4310.14%
2020/08/0326.8316.776.7711,2580.08%
2020/07/3126.9316.916.9111,2230.08%
2020/07/2917.3300.007.3011,1070.09%
2020/07/2717.3100.007.2711,0650.09%
2020/07/2400.0047.357.35-41,066-0.37%
2020/07/14107.2600.007.25109561.05%
2020/07/10107.2737.287.2579720.72%
2020/07/09127.2700.007.31129781.23%
2020/07/0747.2600.007.2849980.40%
2020/06/3087.2200.007.2181,0280.78%
2020/06/29107.2500.007.25101,0450.96%
2020/06/23207.2300.007.26201,0581.89%
2020/06/17307.3000.007.30301,1732.56%
2020/06/1600.00107.247.28-101,205-0.83%
2020/06/12107.1500.007.15101,2660.79%
2020/05/2500.0036.997.03-31,545-0.19%
2020/05/080.17.1100.007.110.11,5440.01%
2020/04/2146.9000.006.6741,5180.26%
2020/04/17306.85406.886.90-101,491-0.67%
2020/04/1356.73496.726.71-441,417-3.10%
2020/04/10146.7500.006.75141,4051.00%
2020/04/09306.6600.006.66301,3812.17%
2020/04/0700.00216.496.51-211,347-1.56%
2020/04/0600.0016.516.50-11,331-0.08%
2020/04/0116.5200.006.5211,3030.08%
2020/03/2700.0096.656.63-91,284-0.70%
2020/03/2616.5100.006.5811,2620.08%
2020/03/2500.0086.546.58-81,246-0.64%
2020/03/2400.00106.456.34-101,216-0.82%
2020/03/1825.8700.005.9521,1460.17%
2020/03/1755.8600.006.1351,1210.45%
2020/03/1686.1600.006.1381,0720.75%
2020/03/1226.6000.006.6629440.21%
2020/02/2127.6600.007.6627600.26%
2020/02/0500.0017.577.55-1844-0.12%
2020/02/0417.5300.007.5518480.12%
2020/02/0337.4800.007.5538500.35%
2020/01/3000.0027.627.62-2839-0.24%
2020/01/2017.8200.007.8318120.12%
2020/01/1300.0017.797.82-1830-0.12%
2020/01/0317.8100.007.8318500.12%
2019/12/3000.0027.837.82-2870-0.23%
2019/12/02107.7600.007.76109251.08%
2019/11/2917.7500.007.7619440.11%
2019/10/1757.7400.007.7358260.60%
2019/09/03107.6200.007.61108661.15%
2019/07/1737.9700.007.9731,2600.24%
2019/07/1657.8700.007.9651,2510.40%
2019/07/0900.0017.887.88-11,258-0.08%
2019/07/0557.9500.007.9751,2700.39%
2019/06/2000.0038.328.35-31,167-0.26%
2019/06/1100.0018.398.41-11,184-0.08%
2019/06/1018.4600.008.4311,1560.09%
2019/05/3000.00108.468.49-101,102-0.91%
2019/05/2968.2100.008.2261,0420.58%
2019/05/2800.0028.368.27-21,020-0.20%
2019/05/2728.2400.008.2329690.21%
2019/01/1600.00617.847.85-61451-13.51%
2018/11/1200.0028.258.20-2761-0.26%
2018/11/0900.0028.258.25-2756-0.26%
2018/11/0200.0017.917.99-1713-0.14%
2018/11/0117.6400.007.7917000.14%
2018/10/2457.5600.007.6156770.74%
2018/10/2227.6700.007.7326800.29%
2018/10/1727.8400.007.7226770.30%
2018/10/1227.6900.007.7026480.31%
2018/10/1157.8300.007.6856420.78%
2018/10/0918.1100.008.1216070.16%
2018/10/0818.1100.008.1216060.16%
2018/09/1058.1100.008.0955820.86%
2018/08/2100.0018.258.26-1728-0.14%
2018/08/2028.2000.008.2427280.27%
2018/08/1738.1618.208.1827290.27%
2018/08/1600.0018.188.20-1729-0.14%
2018/08/15238.2000.008.18237333.14%
2018/08/14308.2100.008.21307354.08%
2018/08/13308.2200.008.20307494.00%
2018/08/0978.2500.008.2777770.90%
2018/08/0800.0028.278.26-2785-0.25%
2018/08/0700.0028.258.25-2783-0.26%
2018/08/06108.2500.008.24107901.26%
2018/08/02598.3000.008.21598227.17%
2018/07/0628.4000.008.4328190.24%
2018/06/2700.00108.508.50-10831-1.20%
2018/06/2600.0018.568.55-1831-0.12%
2018/06/2518.5700.008.5718220.12%
2018/06/2100.0078.558.52-7838-0.84%
2018/06/1958.4818.508.4948680.46%
2018/06/0600.0018.508.50-1821-0.12%
2018/05/30108.5018.508.4998101.11%
2018/05/29108.5100.008.52108021.25%
2018/05/2800.0018.538.52-1829-0.12%
2018/05/1828.5000.008.5029350.21%
2018/05/0228.6000.008.5821,1090.18%
2018/04/1258.7000.008.7351,5520.32%
2018/04/0200.0058.738.71-51,636-0.31%
2018/03/3100.00558.728.71-551,647-3.34%
2018/03/2900.0028.738.72-21,670-0.12%
2018/03/2800.00488.718.70-481,677-2.86%
2018/03/2700.00728.728.70-721,687-4.27%
2018/03/2300.00788.718.69-781,703-4.58%
2018/03/2200.00408.788.77-401,691-2.36%
2018/03/2100.00668.788.78-661,683-3.92%
2018/03/2000.00488.778.78-481,677-2.86%
2018/03/1928.78408.788.78-381,673-2.27%
2018/03/0118.8900.008.8911,9680.05%
2018/02/2100.0058.748.79-52,129-0.23%
2018/02/1248.7300.008.7242,1310.19%
2018/02/0628.8500.008.7022,2670.09%
2018/02/0288.9700.008.9782,1890.37%
2018/01/3168.9900.008.9962,1710.28%
2018/01/30429.0200.009.01422,1551.95%
2018/01/2900.00229.069.05-222,137-1.03%
2018/01/2629.0689.099.07-62,124-0.28%
2018/01/2500.004.49.089.10-4.42,112-0.21%
2018/01/24129.0800.009.07122,0880.57%
2018/01/2300.0019.169.15-12,060-0.05%
2018/01/19118.9900.009.01111,9440.57%
2018/01/18109.0019.019.0091,9210.47%
2018/01/17208.9900.009.03201,8571.08%
2018/01/16458.9900.009.00451,8092.49%
2018/01/15259.0019.008.98241,7681.36%
2018/01/1229.0000.009.0021,7390.12%
2018/01/1000.0098.998.97-91,650-0.55%
2018/01/0918.9800.008.9811,6220.06%
2018/01/08108.9628.988.9681,6000.50%
2018/01/0200.000.88.918.91-0.81,483-0.05%
王道銀行 相關文章