高林 (2906)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
20.80
漲跌
▼0.30
漲幅
-1.42%
成交量
588張
產業
上市貿易百貨類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	5	20.55	20.65	-5	1,321	-0.38%
2024/05/20	1	22.55	0	0.00	22.00	1	1,326	0.08%
2024/05/17	0	0.00	12	22.38	22.40	-12	1,309	-0.92%
2024/05/16	1	21.20	1	21.70	21.45	0	1,287	0.00%
2024/05/13	14	22.03	2	22.05	22.00	12	1,315	0.91%
2024/05/10	2	22.30	4	22.84	23.00	-2	1,263	-0.16%
2024/05/09	0	0.00	5	22.50	22.40	-5	1,228	-0.41%
2024/05/08	9	21.98	4	22.10	22.10	5	1,184	0.42%
2024/05/07	5	22.15	0	0.00	21.70	5	1,175	0.43%
2024/05/03	1	21.50	1	21.60	21.45	0	1,145	0.00%
2024/05/02	0	0.00	1	21.50	21.50	-1	1,122	-0.09%
2024/04/29	1	20.50	0	0.00	20.35	1	1,113	0.09%
2024/03/01	0	0.00	1	21.40	21.15	-1	1,127	-0.09%
2024/02/16	0	0.00	4	21.24	21.10	-4	968	-0.41%
2024/01/25	0	0.00	1	19.90	19.95	-1	717	-0.14%
2024/01/23	1	19.40	0	0.00	19.40	1	625	0.16%
2024/01/22	1	19.50	2	19.68	19.60	-1	592	-0.17%
2023/11/07	1	16.40	0	0.00	16.40	1	966	0.10%
2023/09/21	0	0.00	1	17.55	17.05	-1	1,497	-0.07%
2023/07/12	0	0.00	31	18.60	18.65	-31	1,227	-2.53%
2023/06/08	0	0.00	5	18.10	17.90	-5	685	-0.73%
2023/06/06	1	17.90	9	17.87	17.90	-8	672	-1.19%
2023/05/29	1	16.50	0	0.00	16.55	1	675	0.15%
2023/05/25	1	16.90	1	16.85	16.85	0	769	0.00%
2023/05/18	0	0.00	10	16.65	16.70	-10	1,042	-0.96%
2023/04/18	3	17.70	1	17.75	17.60	2	1,177	0.17%
2023/03/28	5	17.35	0	0.00	17.30	5	1,430	0.35%
2023/03/24	6	17.41	0	0.00	17.40	6	1,446	0.41%
2023/03/06	0	0.00	1	18.75	18.70	-1	1,921	-0.05%
2023/03/01	1	18.35	0	0.00	18.45	1	1,925	0.05%
2023/02/21	1	19.30	1	19.60	18.85	0	1,907	0.00%
2023/02/07	0	0.00	2	19.00	18.80	-2	1,886	-0.11%
2023/02/06	0	0.00	0.4	19.04	18.95	-0.4	1,873	-0.02%
2023/02/01	1	18.90	10	18.65	18.90	-9	1,813	-0.50%
2022/12/29	0	0.00	0.1	18.30	18.45	-0.1	1,951	-0.01%
2022/12/20	1	16.70	0	0.00	16.60	1	1,853	0.05%
2022/12/16	8	17.30	0	0.00	17.15	8	1,883	0.42%
2022/12/15	5	17.75	0	0.00	17.90	5	1,885	0.27%
2022/12/13	12	17.61	0	0.00	17.30	12	1,880	0.64%
2022/12/12	1	17.65	1	17.80	18.00	0	1,864	0.00%
2022/12/08	1	17.80	0	0.00	17.75	1	1,865	0.05%
2022/12/07	2	17.70	0	0.00	17.60	2	1,865	0.11%
2022/12/02	2	19.63	5	19.45	19.10	-3	1,782	-0.17%
2022/12/01	8	20.30	12	19.96	19.90	-4	1,724	-0.23%
2022/11/30	0	0.00	1	20.35	20.35	-1	1,522	-0.07%
2022/11/29	10	18.45	0	0.00	18.50	10	1,450	0.69%
2022/11/24	0	0.00	5	17.75	17.65	-5	1,505	-0.33%
2022/11/23	5	18.00	0	0.00	18.00	5	1,527	0.33%
2022/11/22	1	17.35	0	0.00	17.45	1	1,557	0.06%
2022/11/21	2	17.60	0	0.00	17.55	2	1,619	0.12%
2022/11/18	2	17.83	0	0.00	17.85	2	1,616	0.12%
2022/11/16	2	17.40	5	17.96	18.35	-3	1,545	-0.19%
2022/11/15	0	0.00	3.1	16.62	16.75	-3.1	1,384	-0.22%
2022/11/14	2	15.20	1	15.25	15.25	1	1,324	0.08%
2022/11/01	0	0.00	2	14.78	14.65	-2	1,379	-0.14%
2022/10/31	0	0.00	2	14.33	14.35	-2	1,393	-0.14%
2022/10/25	0.1	14.20	0	0.00	14.30	0.1	1,436	0.01%
2022/10/13	0	0.00	10	15.50	15.75	-10	2,057	-0.49%
2022/10/11	0.1	16.70	0	0.00	16.50	0.1	2,184	0.00%
2022/09/30	1	16.05	0	0.00	16.70	1	2,369	0.04%
2022/09/26	5	16.76	0	0.00	16.75	5	2,396	0.21%
2022/09/21	3	17.82	0	0.00	17.70	3	2,446	0.12%
2022/09/15	4	17.86	0	0.00	17.80	4	2,525	0.16%
2022/09/14	7	17.96	0	0.00	17.90	7	2,543	0.28%
2022/09/13	6	18.29	0	0.00	18.45	6	2,557	0.23%
2022/09/07	0.1	17.20	0	0.00	17.00	0.1	2,661	0.00%
2022/09/01	0.1	18.00	0	0.00	17.90	0.1	3,087	0.00%
2022/08/29	0	0.00	4	18.60	18.55	-4	3,033	-0.13%
2022/08/26	4	19.35	0	0.00	19.35	4	3,034	0.13%
2022/08/12	0.1	19.05	0	0.00	18.90	0.1	3,155	0.00%
2022/07/22	1	19.80	0	0.00	19.70	1	3,717	0.03%
2022/07/21	18	20.49	2	20.85	20.80	16	3,718	0.43%
2022/07/20	0	0.00	19	20.74	20.75	-19	3,645	-0.52%
2022/07/18	0	0.00	1	18.80	18.80	-1	3,534	-0.03%
2022/07/12	1	17.80	0	0.00	17.80	1	3,931	0.03%
2022/06/29	0	0.00	7	19.30	19.25	-7	4,838	-0.14%
2022/06/21	1	17.80	1	18.00	18.25	0	5,567	0.00%
2022/06/16	0	0.00	1	17.90	17.40	-1	6,967	-0.01%
2022/06/14	0	0.00	22	18.30	18.10	-22	8,061	-0.27%
2022/06/13	27.1	19.18	2	20.80	18.80	25.1	9,134	0.27%
2022/06/09	0	0.00	5	19.24	19.35	-5	11,620	-0.04%
2022/06/06	1	18.90	0	0.00	18.80	1	13,556	0.01%
2022/05/31	0	0.00	1	18.65	18.60	-1	14,658	-0.01%
2022/05/26	2	18.35	0	0.00	18.00	2	15,538	0.01%
2022/05/17	0	0.00	1	18.00	18.05	-1	17,781	-0.01%
2022/05/16	2	17.05	1	17.20	17.35	1	17,976	0.01%
2022/05/13	0	0.00	1	16.95	16.90	-1	17,945	-0.01%
2022/05/12	1.1	16.88	0	0.00	16.50	1.1	17,896	0.01%
2022/05/11	1	16.70	0	0.00	17.15	1	17,849	0.01%
2022/05/09	1	16.55	0	0.00	16.55	1	17,692	0.01%
2022/05/05	1	18.00	1	18.10	18.10	0	17,568	0.00%
2022/04/27	1	17.60	0	0.00	17.00	1	17,244	0.01%
2022/04/26	0	0.00	2	18.80	17.50	-2	17,150	-0.01%
2022/04/25	3.1	17.89	0	0.00	17.80	3.1	17,006	0.02%
2022/04/22	5.4	18.63	0	0.00	18.15	5.4	16,885	0.03%
2022/04/21	2	18.43	0	0.00	18.60	2	16,812	0.01%
2022/04/20	3	18.85	153	18.98	18.75	-150	16,727	-0.90%	大賣/鉅額交易
2022/04/19	155	18.48	2	18.48	18.50	153	16,548	0.92%	大買/鉅額交易
2022/04/18	1	19.75	0	0.00	19.75	1	16,280	0.01%
2022/04/15	0	0.00	5	22.71	21.90	-5	16,233	-0.03%
2022/04/14	40	24.28	35	23.96	23.25	5	16,063	0.03%
2022/04/13	3	22.98	3	23.35	23.35	0	15,638	0.00%
2022/04/11	0.3	21.75	0	0.00	21.40	0.3	15,422	0.00%
2022/04/08	0.1	22.30	0	0.00	22.30	0.1	15,361	0.00%
2022/04/06	0.3	23.58	10	23.00	23.10	-9.8	15,153	-0.06%
2022/04/01	0.2	23.90	0	0.00	24.60	0.2	14,993	0.00%
2022/03/29	0	0.00	1	25.00	24.90	-1	14,806	-0.01%
2022/03/28	1.4	24.88	2	25.15	24.85	-0.7	14,656	0.00%
2022/03/25	1.1	26.51	2	26.60	26.45	-1	14,396	-0.01%
2022/03/24	0	0.00	2	26.95	27.05	-2	14,240	-0.01%
2022/03/23	2	27.25	5	27.53	27.05	-3	14,054	-0.02%
2022/03/22	21	28.62	3	28.88	27.75	18	13,783	0.13%
2022/03/21	2	27.95	51	25.78	28.35	-49	13,244	-0.37%
2022/03/18	68	27.96	78	27.71	27.45	-10	12,530	-0.08%
2022/03/17	57	28.63	56.1	29.01	28.50	1	12,137	0.01%
2022/03/16	32	28.41	31	28.40	28.45	1	11,350	0.01%
2022/03/15	131	27.64	140.2	27.76	27.55	-9.2	10,185	-0.09%	大買/大賣/
2022/03/14	56	26.62	35	27.22	27.50	21	8,182	0.26%
2022/03/11	21	23.53	29	23.87	25.00	-8	7,340	-0.11%
2022/03/10	10	22.61	10	22.30	23.10	0	6,563	0.00%
2022/03/09	5	24.00	84	22.21	21.00	-79	6,207	-1.27%
2022/03/08	1	23.20	0	0.00	23.20	1	5,343	0.02%
2022/03/07	9	28.46	8	28.48	25.75	1	5,322	0.02%
2022/03/04	17	27.88	6	27.56	28.60	11	4,779	0.23%
2022/03/03	0	0.00	2	26.65	26.20	-2	4,186	-0.05%
2022/03/02	14	24.48	10	24.43	25.00	4	3,856	0.10%
2022/03/01	0	0.00	45	23.18	24.00	-45	3,615	-1.24%
2022/02/25	33	22.93	3	22.62	23.35	30	3,273	0.92%
2022/02/24	6	22.11	1	21.50	21.85	5	2,858	0.17%
2022/02/23	5	22.35	65	21.92	21.10	-60	2,430	-2.47%
2022/02/22	20	21.10	0	0.00	21.15	20	2,083	0.96%
2022/02/21	44	20.68	32.1	20.87	21.15	11.9	1,885	0.63%
2022/02/18	1	20.30	14	20.04	20.75	-13	1,369	-0.95%
2022/02/17	0	0.00	9.7	18.28	18.90	-9.7	1,006	-0.97%
2022/02/16	9	16.79	1	17.20	17.20	8	641	1.25%
2022/02/15	0	15.70	0	0.00	15.65	0	390	0.00%
2022/02/14	0	0.00	1	15.30	15.50	-1	379	-0.26%
2022/02/11	1.2	15.32	0	0.00	15.45	1.2	377	0.33%
2022/02/10	0	0.00	1	15.90	15.45	-1	372	-0.27%
2022/02/08	1	15.05	0	0.00	15.25	1	332	0.30%
2022/01/03	0	0.00	1	15.55	15.45	-1	309	-0.32%
2021/12/16	1	15.45	0	0.00	15.40	1	279	0.36%
2021/12/10	1	15.30	0	0.00	15.25	1	267	0.37%
2021/12/09	2	15.33	0	0.00	15.30	2	265	0.75%
2021/12/07	2	15.35	0	0.00	15.35	2	263	0.76%
2021/12/02	1	15.35	0	0.00	15.40	1	263	0.38%
2021/11/29	1	15.25	0	0.00	15.45	1	247	0.40%
2021/11/26	1	15.40	0	0.00	15.50	1	234	0.43%
2021/11/16	1	15.35	0	0.00	15.45	1	180	0.55%
2021/11/04	2	15.25	0	0.00	15.35	2	200	1.00%
2021/11/02	1	15.25	0	0.00	15.30	1	197	0.51%
2021/10/12	0	15.50	0	0.00	15.25	0	247	0.00%
2021/10/01	1	15.20	0	0.00	15.50	1	259	0.39%
2021/09/15	1	15.20	0	0.00	15.15	1	282	0.35%
2021/08/11	1	14.60	0	0.00	14.55	1	477	0.21%
2021/08/10	3	14.87	0	0.00	14.80	3	490	0.61%
2021/07/15	0	0.00	5	15.46	15.65	-5	900	-0.56%
2021/07/02	1	15.20	0	0.00	15.25	1	1,293	0.08%
2021/07/01	1	15.20	0	0.00	15.25	1	1,301	0.08%
2021/06/23	2	15.35	0	0.00	15.65	2	1,398	0.14%
2021/06/21	2	15.10	0	0.00	15.25	2	1,409	0.14%
2021/06/18	1	15.40	0	0.00	15.45	1	1,417	0.07%
2021/06/16	2	15.30	0	0.00	15.40	2	1,451	0.14%
2021/06/02	4	15.50	0	0.00	15.55	4	1,580	0.25%
2021/05/13	4	13.78	0	0.00	14.10	4	1,515	0.26%
2021/05/11	2	15.70	0	0.00	15.35	2	1,429	0.14%
2021/05/04	4	15.80	0	0.00	15.60	4	1,419	0.28%
2021/04/28	0	0.00	4	16.80	16.65	-4	1,338	-0.30%
2021/04/27	1	16.75	12	16.80	16.75	-11	1,340	-0.82%
2021/04/26	1	16.85	0	0.00	16.80	1	1,357	0.07%
2021/04/23	2	17.08	0	0.00	17.05	2	1,344	0.15%
2021/04/22	5	17.15	0	0.00	17.10	5	1,337	0.37%
2021/04/21	5	16.98	0	0.00	17.10	5	1,306	0.38%
2021/04/20	8	17.25	0	0.00	17.00	8	1,292	0.62%
2021/04/19	3	17.42	0	0.00	17.40	3	1,285	0.23%
2021/04/15	2	17.50	1	17.65	18.00	1	1,244	0.08%
2021/04/07	1	15.95	0	0.00	15.95	1	1,020	0.10%
2021/04/06	2	15.95	0	0.00	15.95	2	1,030	0.19%
2021/03/25	0	15.85	0	0.00	15.90	0	1,060	0.00%
2021/03/23	0.1	15.80	0	0.00	15.85	0.1	1,042	0.01%
2021/03/09	3	15.10	0	0.00	15.10	3	993	0.30%
2021/03/05	1	15.25	0	0.00	15.20	1	1,011	0.10%
2021/03/04	1	15.40	0	0.00	15.45	1	1,026	0.10%
2021/03/02	1	15.65	0	0.00	15.50	1	1,054	0.09%
2021/02/26	1	15.55	0	0.00	15.70	1	1,069	0.09%
2021/02/22	1	15.85	0	0.00	15.85	1	1,175	0.09%
2021/02/18	1	15.75	0	0.00	15.65	1	1,236	0.08%
2021/02/17	4	15.85	0	0.00	15.80	4	1,405	0.28%
2021/02/04	2	15.65	0	0.00	15.65	2	1,490	0.13%
2021/01/20	4	15.36	0	0.00	15.25	4	1,569	0.25%
2021/01/19	7	15.78	0	0.00	15.65	7	1,553	0.45%
2021/01/15	2	15.80	0	0.00	15.90	2	1,523	0.13%
2021/01/13	0	0.00	0.2	15.55	15.70	-0.2	1,502	-0.01%
2021/01/05	0	0.00	12	15.57	15.70	-12	1,410	-0.85%
2021/01/04	12	15.70	5	15.70	15.70	7	1,398	0.50%
2020/12/18	0	0.00	1	14.65	14.70	-1	1,205	-0.08%
2020/11/30	0	0.00	1	14.75	14.70	-1	1,055	-0.09%
2020/11/20	0	0.00	1	14.85	14.85	-1	943	-0.11%
2020/11/18	1	14.55	0	0.00	14.60	1	871	0.11%
2020/11/16	1	16.00	0	0.00	14.65	1	808	0.12%
2020/11/11	0	0.00	15	14.35	14.40	-15	554	-2.71%
2020/11/10	15	14.10	0	0.00	14.20	15	539	2.78%
2020/11/09	0	0.00	15	14.20	14.40	-15	501	-2.99%
2020/11/05	16	13.89	0	0.00	13.90	16	447	3.57%
2020/10/28	1	13.55	0	0.00	13.55	1	427	0.23%
2020/07/20	2	13.60	0	0.00	13.40	2	2,272	0.09%
2020/07/08	10	14.75	10	14.90	14.75	0	1,970	0.00%
2020/06/02	0	0.00	2	12.00	11.85	-2	1,150	-0.17%
2020/05/29	2	12.35	1	12.00	12.00	1	1,121	0.09%
2020/05/26	1	12.05	24	12.58	12.05	-23	1,025	-2.24%
2020/05/25	2	12.75	6	12.75	12.65	-4	936	-0.43%
2020/05/22	1	13.70	13	13.91	13.80	-12	795	-1.51%
2020/05/21	4	12.65	0	0.00	12.90	4	542	0.74%
2020/05/19	1	10.65	0	0.00	10.70	1	107	0.93%
2020/05/18	2	10.65	0	0.00	10.70	2	110	1.81%
2020/04/30	1	10.70	0	0.00	10.65	1	119	0.84%
2020/04/29	1	10.50	0	0.00	10.75	1	120	0.83%
2020/04/28	2	10.45	0	0.00	10.60	2	119	1.67%
2020/04/22	1	9.98	0	0.00	10.10	1	126	0.79%
2020/04/21	7	10.01	0	0.00	9.98	7	127	5.50%
2020/04/20	1	10.20	0	0.00	10.20	1	127	0.78%
2020/04/17	8	10.16	0	0.00	10.15	8	129	6.19%
2020/04/16	3	10.15	0	0.00	10.20	3	129	2.32%
2020/04/15	3	10.30	0	0.00	10.25	3	132	2.27%
2020/04/07	2	9.87	0	0.00	9.99	2	133	1.49%
2019/08/29	0	0.00	0.9	11.40	11.50	-0.9	374	-0.24%
2019/08/26	3	11.25	0	0.00	11.25	3	381	0.79%
2019/08/08	0	0.00	5	11.80	11.70	-5	326	-1.53%
2019/07/24	0	0.00	10	11.00	10.95	-10	265	-3.77%
2019/03/25	1	10.00	0	0.00	10.00	1	259	0.39%
2019/01/14	0	0.00	2	10.00	10.00	-2	236	-0.84%
2019/01/09	2	10.10	0	0.00	10.00	2	245	0.81%
2018/12/17	0	0.00	10	9.52	9.55	-10	134	-7.41%
2018/12/14	0	0.00	27	9.56	9.56	-27	134	-20.11%
2018/12/11	0	0.00	13	9.60	9.62	-13	132	-9.83%
2018/12/07	0	0.00	11	9.57	9.60	-11	132	-8.32%
2018/12/06	0	0.00	5	9.52	9.60	-5	132	-3.76%
2018/09/19	10	10.40	0	0.00	10.45	10	235	4.25%
2018/09/05	2	10.45	4	10.45	10.50	-2	573	-0.35%
2018/08/06	0	0.00	10	10.55	10.55	-10	622	-1.61%
2018/07/18	10	11.05	0	0.00	11.05	10	576	1.73%
2018/06/29	0	0.00	1	11.55	11.55	-1	525	-0.19%
2018/06/22	1	12.35	0	0.00	12.40	1	439	0.23%
2018/06/19	0	0.00	3.1	12.55	12.40	-3.1	298	-1.03%
2018/04/02	0	0.00	2	10.95	10.95	-2	177	-1.13%
2018/03/27	2	10.90	0	0.00	11.00	2	177	1.12%
2018/03/02	4	10.75	0	0.00	10.85	4	167	2.39%
2018/02/12	2	10.70	0	0.00	10.75	2	160	1.24%
2018/02/09	0	0.00	21	10.65	10.75	-21	160	-13.05%
2018/02/08	1	10.75	0	0.00	10.75	1	159	0.63%
2018/02/07	5	10.77	9	10.75	10.75	-4	158	-2.53%
2018/02/06	4	10.80	0	0.00	10.80	4	152	2.62%
2018/02/01	1	11.15	0	0.00	11.20	1	143	0.70%
2018/01/30	11	11.10	0	0.00	11.20	11	141	7.76%
2018/01/29	2	11.10	0	0.00	11.20	2	137	1.45%
2018/01/24	5	11.08	0	0.00	11.15	5	135	3.70%
2018/01/03	0	0.00	27	11.20	11.20	-27	114	-23.66%