農林 (2913)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.30
漲跌
▲0.30
漲幅
+1.43%
成交量
3,181張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	21.35	21.30	-2	4,577	-0.04%
2024/05/27	1	20.80	3	21.00	21.10	-2	4,613	-0.04%
2024/05/24	5	20.69	2	20.90	20.95	3	4,616	0.06%
2024/05/23	13	20.90	15	21.07	20.80	-2	4,615	-0.04%
2024/05/22	0	0.00	0.1	21.20	21.25	-0.1	4,590	0.00%
2024/05/21	10	21.08	0	0.00	21.15	10	4,650	0.22%
2024/05/17	10	21.60	0	0.00	21.55	10	4,635	0.22%
2024/05/16	0	0.00	1	21.40	21.55	-1	4,626	-0.02%
2024/05/15	2	21.13	0	0.00	21.05	2	4,612	0.04%
2024/05/14	1	21.25	0	0.00	21.20	1	4,600	0.02%
2024/05/13	5	21.35	2	21.50	21.55	3	4,572	0.07%
2024/05/10	0.1	21.30	23	21.24	21.30	-22.9	4,528	-0.51%
2024/05/09	1	21.70	9	21.47	21.35	-8	4,490	-0.18%
2024/05/08	6	21.72	1	21.50	21.50	5	4,457	0.11%
2024/05/07	8	21.72	7	21.81	21.70	1	4,403	0.02%
2024/05/06	8	22.29	1	23.25	22.35	7	4,286	0.16%
2024/05/03	22	23.16	1	23.25	23.10	21	4,132	0.51%
2024/05/02	13.2	23.58	18	23.72	23.40	-4.8	3,950	-0.12%
2024/04/30	51.3	23.30	49	23.25	22.50	2.3	3,396	0.07%
2024/04/29	26	22.50	20	23.15	23.40	6	2,973	0.20%
2024/04/26	7.2	21.20	18	21.29	21.30	-10.9	2,356	-0.46%
2024/04/25	7	21.59	11	21.46	21.50	-4	2,310	-0.17%
2024/04/24	11	21.28	0.2	21.36	21.20	10.8	2,234	0.48%
2024/04/23	1	20.75	0	0.00	21.15	1	2,244	0.04%
2024/04/22	21.2	21.02	6	21.15	21.00	15.2	2,239	0.68%
2024/04/19	0	0.00	3	20.93	20.35	-3	2,119	-0.14%
2024/04/16	2	20.35	0	0.00	20.25	2	2,082	0.10%
2024/04/11	1	20.85	0	0.00	20.75	1	2,076	0.05%
2024/04/10	0	0.00	5	21.05	21.20	-5	2,076	-0.24%
2024/04/09	0	0.00	3	20.88	20.95	-3	2,078	-0.14%
2024/04/02	0	0.00	3	20.70	20.70	-3	2,093	-0.14%
2024/04/01	0	20.80	1.1	20.74	20.75	-1.1	2,126	-0.05%
2024/03/29	6	20.55	0	0.00	20.50	6	2,143	0.28%
2024/03/28	1	20.85	0	0.00	20.65	1	2,172	0.05%
2024/03/27	13.1	21.08	3	21.00	21.10	10.1	2,242	0.45%
2024/03/26	0	0.00	1	20.60	20.25	-1	2,177	-0.05%
2024/03/20	2	20.05	0	0.00	20.10	2	3,011	0.07%
2024/03/19	1.1	20.10	0	0.00	20.15	1.1	3,052	0.03%
2024/03/18	0.1	20.20	0	0.00	20.15	0.1	3,060	0.00%
2024/03/15	1	20.25	0	0.00	20.15	1	3,091	0.03%
2024/03/14	0	0.00	28	20.41	20.40	-28	3,170	-0.88%
2024/03/13	4	20.43	0	0.00	20.30	4	3,170	0.13%
2024/03/12	0	0.00	4	20.58	20.50	-4	3,174	-0.13%
2024/03/08	1	20.05	0	0.00	20.10	1	3,203	0.03%
2024/03/07	1	20.35	0	0.00	20.30	1	3,185	0.03%
2024/03/05	1	20.55	0	0.00	20.50	1	3,211	0.03%
2024/03/04	2	20.95	0	0.00	20.70	2	3,203	0.06%
2024/03/01	1	20.65	0	0.00	20.70	1	3,187	0.03%
2024/02/29	0	0.00	3	20.78	20.75	-3	3,204	-0.09%
2024/02/27	1	20.50	0	0.00	20.50	1	3,209	0.03%
2024/02/26	0	0.00	3	20.70	20.75	-3	3,245	-0.09%
2024/02/23	1	20.85	0	0.00	20.85	1	3,253	0.03%
2024/02/22	0	0.00	1	21.60	21.15	-1	3,275	-0.03%
2024/02/19	1	20.85	0	0.00	21.00	1	3,215	0.03%
2024/02/05	1	20.20	0	0.00	20.20	1	3,190	0.03%
2024/02/02	2	20.25	0	0.00	20.30	2	3,185	0.06%
2024/01/31	0	0.00	1	20.30	20.30	-1	3,214	-0.03%
2024/01/26	0.1	20.60	0	0.00	20.40	0.1	3,274	0.00%
2024/01/25	0	0.00	2	20.55	20.50	-2	3,330	-0.06%
2024/01/17	7	20.20	0	0.00	20.00	7	3,397	0.21%
2024/01/16	2	20.55	0	0.00	20.50	2	3,342	0.06%
2024/01/11	1	20.55	0	0.00	20.60	1	3,337	0.03%
2024/01/10	4	20.55	0	0.00	20.55	4	3,404	0.12%
2024/01/09	7	21.03	0	0.00	20.70	7	3,413	0.21%
2024/01/08	0	0.00	5	21.35	21.15	-5	3,517	-0.14%
2024/01/05	1	21.30	4	21.35	21.30	-3	3,642	-0.08%
2024/01/04	3	21.22	3	21.20	21.15	0	3,648	0.00%
2024/01/02	3	21.65	0	0.00	21.55	3	3,640	0.08%
2023/12/29	4	21.74	0	0.00	21.75	4	3,642	0.11%
2023/12/28	3	21.83	0	0.00	21.85	3	3,693	0.08%
2023/12/27	0	0.00	0.1	22.15	21.90	-0.1	3,750	0.00%
2023/12/26	0	0.00	1.1	22.01	22.00	-1.1	3,740	-0.03%
2023/12/25	1	21.80	0	0.00	21.75	1	3,738	0.03%
2023/12/22	4.1	22.10	2	22.30	22.00	2.1	3,709	0.06%
2023/12/21	2	22.53	0	0.00	22.50	2	3,613	0.06%
2023/12/20	9.6	22.42	10	22.95	22.30	-0.4	3,559	-0.01%
2023/12/19	0	0.00	1	22.70	22.90	-1	3,435	-0.03%
2023/12/18	13.1	22.71	1	23.00	23.00	12.1	3,280	0.37%
2023/12/14	1	21.90	0	0.00	21.80	1	2,914	0.03%
2023/12/13	1	21.55	0	0.00	21.60	1	2,864	0.03%
2023/12/12	0.5	21.40	0	0.00	21.40	0.5	2,878	0.02%
2023/12/11	3	21.70	0	0.00	21.80	3	2,884	0.10%
2023/12/08	0	0.00	1	21.35	21.30	-1	2,850	-0.04%
2023/12/07	2	21.40	2	21.45	21.30	0	2,887	0.00%
2023/12/05	0	21.90	1	21.80	21.70	-1	3,037	-0.03%
2023/11/28	4	21.73	0	0.00	21.50	4	3,156	0.13%
2023/11/27	1	21.40	0	0.00	21.40	1	3,155	0.03%
2023/11/24	0	0.00	4	21.30	21.25	-4	3,164	-0.13%
2023/11/23	0	0.00	11	21.46	21.45	-11	3,237	-0.34%
2023/11/22	1	21.05	1	21.15	21.25	0	3,270	0.00%
2023/11/21	1	21.25	0	0.00	21.10	1	3,335	0.03%
2023/11/20	3	21.00	0	0.00	21.10	3	3,388	0.09%
2023/11/17	2	20.90	0	0.00	20.95	2	3,493	0.06%
2023/11/15	0	0.00	2	20.90	20.90	-2	3,667	-0.05%
2023/11/09	0	21.00	0	0.00	20.75	0	4,426	0.00%
2023/11/08	0	0.00	2	20.90	20.85	-2	4,644	-0.04%
2023/11/02	1	20.75	1	20.65	20.75	0	6,574	0.00%
2023/10/31	1	19.85	0	0.00	19.80	1	9,857	0.01%
2023/10/30	0	0.00	4	20.25	20.15	-4	12,101	-0.03%
2023/10/20	2	19.98	1	20.15	20.00	1	17,690	0.01%
2023/10/18	1	20.50	0	0.00	20.20	1	17,867	0.01%
2023/10/16	2	21.35	0	0.00	20.60	2	17,900	0.01%
2023/10/13	0.4	20.75	0	0.00	20.50	0.4	17,852	0.00%
2023/10/11	0	0.00	2	20.60	20.65	-2	17,763	-0.01%
2023/10/04	2	20.80	10	20.70	20.60	-8	17,798	-0.04%
2023/10/03	1	21.20	0	0.00	21.15	1	17,774	0.01%
2023/09/28	0	0.00	1	21.35	21.20	-1	17,793	-0.01%
2023/09/27	0	0.00	10	21.30	21.25	-10	17,812	-0.06%
2023/09/18	2	22.00	2	22.15	22.00	0	18,656	0.00%
2023/09/15	4	21.98	3	21.93	21.95	1	18,953	0.01%
2023/09/14	1	22.10	1	22.15	22.10	0	19,002	0.00%
2023/09/13	2	22.23	5	22.25	22.15	-3	19,157	-0.02%
2023/09/11	3	21.92	0	0.00	21.80	3	19,379	0.02%
2023/09/08	0	0.00	2	22.55	22.35	-2	19,346	-0.01%
2023/09/07	3.1	22.27	0	0.00	22.20	3.1	19,388	0.02%
2023/09/06	1	22.60	2	22.50	22.50	-1	19,428	-0.01%
2023/09/05	0	0.00	1	22.60	22.60	-1	19,532	-0.01%
2023/09/04	13.1	22.94	15	22.75	22.80	-1.9	19,600	-0.01%
2023/09/01	4	23.14	14	23.20	22.95	-10	19,647	-0.05%
2023/08/31	6	23.08	1	23.10	23.05	5	19,849	0.03%
2023/08/30	2	23.00	12	23.20	22.95	-10	20,115	-0.05%
2023/08/29	14	22.99	2	22.88	22.90	12	20,446	0.06%
2023/08/28	4	22.79	7.7	22.78	22.75	-3.7	21,191	-0.02%
2023/08/25	1	22.90	0	0.00	23.05	1	21,190	0.00%
2023/08/24	4	23.20	2	23.28	23.15	2	21,148	0.01%
2023/08/23	1.5	23.52	0	0.00	23.40	1.5	21,183	0.01%
2023/08/22	4	23.78	0	0.00	23.80	4	21,133	0.02%
2023/08/21	4	24.11	4	24.18	24.00	0	21,079	0.00%
2023/08/18	3	25.02	3	25.17	24.40	0	21,053	0.00%
2023/08/17	5	24.77	5	24.83	24.55	0	21,098	0.00%
2023/08/16	2	23.73	3	24.18	24.30	-1	21,017	0.00%
2023/08/15	1	24.15	0	0.00	24.30	1	20,855	0.00%
2023/08/14	6	23.76	2	24.13	23.65	4	20,727	0.02%
2023/08/11	20	24.77	5	24.96	24.50	15	20,565	0.07%
2023/08/10	3.9	24.99	57	25.31	24.90	-53.2	20,312	-0.26%
2023/08/09	13	26.20	7.1	26.06	26.00	5.9	19,925	0.03%
2023/08/08	40	26.62	15	26.90	26.65	25	19,524	0.13%
2023/08/07	39.1	27.58	23	27.67	27.40	16.1	18,773	0.09%
2023/08/04	86	30.36	255.1	30.44	30.40	-169	17,723	-0.95%	大賣/鉅額交易
2023/08/02	212.1	30.57	64.1	31.64	30.45	148	15,952	0.93%	大買/鉅額交易
2023/08/01	64	29.05	69.2	29.33	30.00	-5.2	13,718	-0.04%
2023/07/31	1	28.70	28.2	28.41	28.95	-27.2	11,860	-0.23%
2023/07/28	131	25.70	88	25.76	26.35	43	11,445	0.38%	大買/
2023/07/27	23	25.16	93	24.78	25.50	-70	10,355	-0.68%
2023/07/24	1	23.25	0	0.00	23.10	1	9,815	0.01%
2023/07/18	10	21.85	7	21.95	21.70	3	12,905	0.02%
2023/07/17	25	22.25	4	22.20	22.10	21	13,394	0.16%
2023/07/13	4	21.98	0	0.00	21.90	4	13,332	0.03%
2023/07/12	2	22.00	5	22.05	22.05	-3	13,309	-0.02%
2023/07/10	6	22.03	0	0.00	22.00	6	13,299	0.05%
2023/07/07	7	22.14	0	0.00	22.15	7	13,262	0.05%
2023/07/04	21	23.02	0	0.00	22.80	21	13,083	0.16%
2023/07/03	3	23.05	1	23.15	23.10	2	13,001	0.02%
2023/06/30	1	22.90	1	22.85	22.85	0	12,908	0.00%
2023/06/28	13	23.19	3	23.38	23.00	10	12,765	0.08%
2023/06/27	1	23.80	0	0.00	23.70	1	12,519	0.01%
2023/06/26	0	0.00	4	24.43	24.30	-4	12,288	-0.03%
2023/06/21	1	24.00	0	0.00	23.85	1	11,921	0.01%
2023/06/20	2	23.50	0	0.00	23.60	2	11,606	0.02%
2023/06/19	1	23.80	1	23.95	23.80	0	11,524	0.00%
2023/06/16	6	24.06	0	0.00	23.75	6	11,320	0.05%
2023/06/15	1	23.30	4	23.70	23.75	-3	11,068	-0.03%
2023/06/14	0	0.00	1	23.45	23.40	-1	10,986	-0.01%
2023/06/13	4	23.13	0	0.00	23.45	4	10,920	0.04%
2023/06/12	1	23.45	1	23.45	23.40	0	10,791	0.00%
2023/06/09	0	0.00	2	23.90	23.85	-2	10,679	-0.02%
2023/06/08	0	0.00	7	23.67	23.40	-7	10,550	-0.07%
2023/06/06	12	23.97	5	23.77	23.45	7	10,341	0.07%
2023/06/05	5	23.98	15	23.96	24.05	-10	10,139	-0.10%
2023/06/02	8	23.12	5	23.39	23.35	3	9,824	0.03%
2023/06/01	45	23.59	26	23.70	23.70	19	9,482	0.20%
2023/05/30	0	0.00	2	22.30	22.15	-2	8,637	-0.02%
2023/05/29	3	22.52	0	0.00	22.40	3	8,631	0.03%
2023/05/26	7	22.03	0	0.00	22.00	7	8,502	0.08%
2023/05/25	6	22.42	5	22.35	22.30	1	8,443	0.01%
2023/05/24	4	22.40	2	22.70	22.65	2	8,379	0.02%
2023/05/23	7.4	22.62	40	22.70	22.70	-32.7	8,315	-0.39%
2023/05/22	1	22.40	0	0.00	22.35	1	8,027	0.01%
2023/05/19	4	22.30	0	0.00	22.30	4	7,940	0.05%
2023/05/18	5	22.11	0	0.00	22.35	5	7,892	0.06%
2023/05/15	3	22.00	0	0.00	22.15	3	7,714	0.04%
2023/05/12	1	22.10	0	0.00	22.15	1	7,663	0.01%
2023/05/11	11	22.30	0	0.00	21.95	11	7,621	0.14%
2023/05/10	4	22.81	0	0.00	22.90	4	7,487	0.05%
2023/05/09	5	24.01	3	23.57	23.15	2	7,387	0.03%
2023/05/08	0	0.00	0	23.80	23.75	0	6,931	0.00%
2023/05/05	0	23.65	6.1	23.39	23.55	-6	6,874	-0.09%
2023/05/04	3	24.40	1	24.50	24.10	2	6,747	0.03%
2023/05/03	46.1	24.72	16	24.12	24.05	30.1	6,516	0.46%
2023/05/02	19	24.10	12.1	23.93	24.70	6.9	6,068	0.11%
2023/04/28	0.1	22.90	33	23.25	22.90	-32.9	5,539	-0.59%
2023/04/27	36	23.20	1.1	23.48	23.20	34.9	5,399	0.65%
2023/04/26	32.1	23.04	7	23.26	22.95	25.1	5,100	0.49%
2023/04/25	44	23.73	53	23.90	23.25	-9	4,739	-0.19%
2023/04/24	46.1	24.66	43	24.98	24.75	3.1	4,212	0.07%
2023/04/21	36	25.19	76	25.38	24.20	-40	2,945	-1.36%
2023/04/20	13	23.80	20	23.38	23.90	-7	1,609	-0.44%
2023/04/17	2	21.90	0	0.00	21.90	2	1,011	0.20%
2023/04/14	0	0.00	4	22.45	22.25	-4	989	-0.40%
2023/04/10	2	21.40	1	21.55	21.60	1	922	0.11%
2023/03/31	2	21.30	0	0.00	21.35	2	928	0.22%
2023/03/23	5	21.20	0	0.00	21.30	5	994	0.50%
2023/03/15	4	21.80	0	0.00	21.95	4	1,141	0.35%
2023/03/14	2	21.95	0	0.00	22.00	2	1,192	0.17%
2023/03/10	2	22.10	0	0.00	22.15	2	1,210	0.17%
2023/03/09	0	0.00	1	22.65	22.50	-1	1,202	-0.08%
2023/03/08	1.3	22.55	1	22.40	22.35	0.3	1,223	0.02%
2023/03/06	2	22.30	0	0.00	22.30	2	1,191	0.17%
2023/03/03	2	22.50	0	0.00	22.45	2	1,162	0.17%
2023/02/24	19	21.85	0	0.00	21.95	19	1,057	1.80%
2023/02/23	0	0.00	9	22.25	22.00	-9	1,058	-0.85%
2023/02/21	1	21.60	0	0.00	21.85	1	1,083	0.09%
2023/02/17	7	21.67	0	0.00	21.70	7	1,196	0.59%
2023/02/09	4	21.43	0	0.00	21.40	4	1,517	0.26%
2023/02/07	2	21.60	0	0.00	21.55	2	1,661	0.12%
2023/01/31	0	0.00	7	21.27	21.50	-7	1,675	-0.42%
2023/01/11	0	0.00	1	21.35	21.40	-1	1,717	-0.06%
2023/01/10	2	21.30	0	0.00	21.35	2	1,728	0.12%
2022/12/20	1	21.75	0	0.00	21.70	1	2,034	0.05%
2022/12/16	10	22.60	0	0.00	22.25	10	2,077	0.48%
2022/12/15	5	22.70	1	22.75	22.75	4	2,055	0.19%
2022/12/14	1	23.55	5	23.50	22.90	-4	2,069	-0.19%
2022/12/09	5	22.70	0	0.00	22.80	5	2,078	0.24%
2022/12/07	5	23.80	0	0.00	23.75	5	2,086	0.24%
2022/11/30	0	0.00	10	22.88	22.60	-10	1,971	-0.51%
2022/11/22	0	0.00	1	22.20	22.20	-1	1,908	-0.05%
2022/11/15	0	0.00	1	22.65	22.90	-1	1,850	-0.05%
2022/11/11	21	23.57	12	23.67	23.50	9	1,700	0.53%
2022/11/08	0	0.00	2	22.70	22.50	-2	1,537	-0.13%
2022/11/07	0	0.00	2	22.65	22.40	-2	1,463	-0.14%
2022/11/04	2	22.70	9	22.11	22.60	-7	1,418	-0.49%
2022/11/03	0	0.00	5	21.50	21.60	-5	1,310	-0.38%
2022/11/01	2	20.55	0	0.00	20.55	2	1,241	0.16%
2022/10/27	0	0.00	10	20.80	20.75	-10	1,230	-0.81%
2022/10/07	0	0.00	4	21.23	20.75	-4	1,047	-0.38%
2022/10/06	0	0.00	4	20.65	20.55	-4	977	-0.41%
2022/10/05	2	20.05	0	0.00	20.50	2	959	0.21%
2022/09/20	5	20.90	0	0.00	20.85	5	698	0.72%
2022/09/16	2	20.65	1	20.75	20.60	1	670	0.15%
2022/09/14	1	20.80	0	0.00	20.75	1	638	0.16%
2022/09/08	0	20.43	5	20.50	20.35	-5	581	-0.86%
2022/09/05	0	0.00	1	20.10	20.20	-1	560	-0.18%
2022/08/31	0	0.00	19	19.84	19.95	-19	538	-3.53%
2022/08/30	0	0.00	25	19.45	19.50	-25	527	-4.74%
2022/08/29	5	19.34	0	0.00	19.45	5	528	0.95%
2022/08/23	0	0.00	10	19.30	19.20	-10	493	-2.02%
2022/07/26	0	0.00	3	19.25	19.25	-3	627	-0.48%
2022/07/22	5	18.75	0	0.00	18.70	5	651	0.77%
2022/07/21	2	18.88	17	18.95	18.95	-15	673	-2.23%
2022/07/20	0	0.00	1	19.05	19.00	-1	700	-0.14%
2022/07/19	4	18.75	1	19.00	19.05	3	714	0.42%
2022/07/15	2	18.73	0	0.00	18.70	2	740	0.27%
2022/07/14	5	18.80	0	0.00	18.75	5	772	0.65%
2022/07/13	3	18.90	0	0.00	18.80	3	866	0.35%
2022/07/12	10	18.61	0	0.00	18.65	10	886	1.13%
2022/07/07	0	0.00	1	19.40	19.30	-1	887	-0.11%
2022/07/06	1	19.10	0	0.00	19.05	1	892	0.11%
2022/06/29	0	0.00	2	19.60	19.65	-2	925	-0.22%
2022/06/27	0	0.00	14	19.45	19.50	-14	930	-1.50%
2022/06/23	0	0.00	1	19.00	19.20	-1	933	-0.11%
2022/06/22	1	18.85	0	0.00	18.85	1	919	0.11%
2022/06/15	1	19.30	0	0.00	19.45	1	922	0.11%
2022/06/14	2	18.95	0	0.00	19.00	2	926	0.22%
2022/06/13	2	18.85	0	0.00	18.75	2	930	0.21%
2022/06/08	0	0.00	2	19.20	19.25	-2	960	-0.21%
2022/06/07	0	0.00	2	19.20	19.00	-2	969	-0.21%
2022/05/20	1	18.35	0	0.00	18.35	1	1,241	0.08%
2022/05/12	2	17.90	0	0.00	17.85	2	1,445	0.14%
2022/05/10	3	18.25	0	0.00	18.60	3	1,460	0.21%
2022/05/09	0	0.00	25	18.50	18.05	-25	1,467	-1.70%
2022/05/05	3	19.20	0	0.00	19.20	3	1,514	0.20%
2022/05/04	5	19.15	0	0.00	19.00	5	1,585	0.32%
2022/05/03	4	19.05	0	0.00	19.10	4	1,647	0.24%
2022/04/29	3	19.25	0	0.00	19.10	3	1,667	0.18%
2022/04/28	0	0.00	1	19.30	19.35	-1	1,671	-0.06%
2022/04/27	3	19.23	0	0.00	19.30	3	1,671	0.18%
2022/04/26	1	20.05	0	0.00	19.70	1	1,660	0.06%
2022/04/25	2	19.85	0	0.00	19.75	2	1,652	0.12%
2022/04/22	1	20.35	0	0.00	20.50	1	1,653	0.06%
2022/04/21	3	20.75	45	20.43	20.40	-42	1,675	-2.51%
2022/04/20	1	20.60	1	20.60	20.70	0	1,705	0.00%
2022/04/19	45	20.85	12	20.76	20.85	33	1,771	1.86%
2022/04/15	0	0.00	1	19.50	19.60	-1	1,744	-0.06%
2022/04/13	5	19.65	0	0.00	19.75	5	1,815	0.28%
2022/04/06	0	0.00	3	20.20	20.20	-3	1,850	-0.16%
2022/03/28	0	19.85	0	0.00	19.60	0	1,840	0.00%
2022/03/25	3	19.53	0	0.00	19.50	3	1,854	0.16%
2022/03/23	0	0.00	1	19.75	19.70	-1	1,867	-0.05%
2022/03/22	0	0.00	2	19.55	19.65	-2	1,871	-0.11%
2022/03/18	3	19.75	0	0.00	19.50	3	1,889	0.16%
2022/03/17	1	19.50	1	19.50	19.50	0	1,875	0.00%
2022/03/16	5	18.95	0	0.00	19.05	5	1,862	0.27%
2022/03/15	5	18.90	0	0.00	18.90	5	1,877	0.27%
2022/03/14	4	19.20	0	0.00	19.20	4	1,873	0.21%
2022/03/09	2	18.93	0	0.00	19.05	2	1,858	0.11%
2022/03/01	0	0.00	2	21.65	21.45	-2	1,787	-0.11%
2022/02/21	10	21.85	0	0.00	21.65	10	1,863	0.54%
2022/02/18	1	21.85	0	0.00	21.70	1	1,845	0.05%
2022/02/17	0	0.00	1	21.85	21.75	-1	1,852	-0.05%
2022/02/15	0	0.00	1	21.45	21.30	-1	1,840	-0.05%
2022/02/14	0	0.00	2	21.50	21.05	-2	1,843	-0.11%
2022/02/08	5	21.70	0	0.00	21.65	5	1,836	0.27%
2022/01/25	0	0.00	8.1	21.57	21.50	-8.1	1,767	-0.46%
2022/01/24	0.1	21.15	0	0.00	21.05	0.1	1,722	0.00%
2022/01/20	0	0.00	1	20.95	21.05	-1	1,715	-0.06%
2022/01/12	5	21.45	7	21.46	21.55	-2	2,053	-0.10%
2022/01/11	0	0.00	1	21.25	21.15	-1	2,000	-0.05%
2022/01/10	0	0.00	3	20.68	20.80	-3	2,004	-0.15%
2022/01/06	0	0.00	6	20.65	20.65	-6	2,187	-0.27%
2022/01/03	1	20.05	0	0.00	20.05	1	2,272	0.04%
2021/12/27	2	20.00	2.2	20.02	20.00	-0.2	2,554	-0.01%
2021/12/21	0	0.00	1	19.85	19.85	-1	2,947	-0.03%
2021/12/13	0	0.00	3	19.45	19.45	-3	3,574	-0.08%
2021/12/06	0.2	19.25	0	0.00	19.25	0.2	3,683	0.01%
2021/11/30	1	19.35	0	0.00	19.35	1	3,786	0.03%
2021/11/29	1	19.05	0	0.00	19.30	1	3,782	0.03%
2021/11/26	3	19.65	0	0.00	19.45	3	3,795	0.08%
2021/11/23	2.5	19.90	0	0.00	19.95	2.5	3,766	0.07%
2021/11/19	4	20.20	0	0.00	20.05	4	3,725	0.11%
2021/11/17	0	0.00	4	20.60	20.60	-4	3,652	-0.11%
2021/11/16	0	0.00	9	20.75	20.75	-9	3,647	-0.25%
2021/11/12	2	20.45	0	0.00	20.55	2	3,688	0.05%
2021/11/09	3	20.63	0	0.00	20.60	3	3,753	0.08%
2021/11/08	0.2	20.80	0	0.00	20.75	0.2	3,741	0.01%
2021/11/05	2	20.70	0	0.00	20.75	2	3,753	0.05%
2021/11/03	4.1	20.95	1	20.85	20.95	3.1	3,778	0.08%
2021/11/02	6	21.10	0	0.00	20.65	6	3,771	0.16%
2021/11/01	1	20.95	1	20.95	20.85	0	3,737	0.00%
2021/10/27	1	21.00	0	0.00	20.90	1	3,778	0.03%
2021/10/25	0.2	21.30	0	0.00	21.30	0.2	3,828	0.01%
2021/10/22	5	21.75	14	21.69	21.30	-9	3,851	-0.23%
2021/10/21	0	0.00	10.1	21.44	21.55	-10.1	3,671	-0.28%
2021/10/19	2.1	21.22	1	21.45	21.10	1.1	3,607	0.03%
2021/10/18	0	0.00	1	21.00	21.30	-1	3,592	-0.03%
2021/10/15	3	20.75	0	0.00	20.90	3	3,584	0.08%
2021/10/14	0	0.00	2	21.45	20.65	-2	3,578	-0.06%
2021/10/12	1	21.00	5.2	21.04	20.95	-4.2	3,411	-0.12%
2021/10/08	0.2	20.70	0	0.00	20.65	0.2	3,383	0.01%
2021/10/07	1	20.20	2	20.40	20.60	-1	3,411	-0.03%
2021/10/06	4	20.13	2	20.00	19.95	2	3,435	0.06%
2021/10/05	1	19.90	5	20.05	20.25	-4	3,384	-0.12%
2021/10/04	5	20.70	0	0.00	20.50	5	3,360	0.15%
2021/10/01	2	20.35	5.2	20.30	20.50	-3.2	3,476	-0.09%
2021/09/30	2.2	20.92	0	0.00	20.90	2.2	3,430	0.06%
2021/09/28	0	0.00	3	21.30	21.30	-3	3,325	-0.09%
2021/09/27	17	21.59	3	21.58	21.60	14	3,337	0.42%
2021/09/24	0	0.00	1	21.00	20.65	-1	3,241	-0.03%
2021/09/23	2	20.20	0	0.00	20.25	2	3,681	0.05%
2021/09/22	2	20.35	5	20.25	20.30	-3	3,706	-0.08%
2021/09/17	5	20.95	1	21.00	21.00	4	3,706	0.11%
2021/09/15	0	0.00	10.1	20.65	20.70	-10.1	3,690	-0.27%
2021/09/14	0	0.00	10	20.35	20.30	-10	3,685	-0.27%
2021/09/13	1.1	20.50	6	20.50	20.55	-4.9	3,858	-0.13%
2021/09/10	0	0.00	40	19.95	19.95	-40	3,867	-1.03%
2021/09/09	6	19.83	0	0.00	19.90	6	3,911	0.15%
2021/09/08	0	0.00	420	20.10	19.95	-420	3,948	-10.64%	大賣/鉅額交易
2021/09/07	0	0.00	433	20.02	20.05	-433	3,961	-10.93%	大賣/鉅額交易
2021/09/06	0	0.00	421	20.13	20.00	-421	4,030	-10.45%	大賣/鉅額交易
2021/09/01	0	0.00	7	20.50	20.40	-7	4,357	-0.16%
2021/08/27	0	0.00	1	20.00	20.05	-1	6,099	-0.02%
2021/08/24	20	20.00	0	0.00	20.05	20	6,639	0.30%
2021/08/23	0	0.00	1	19.75	19.75	-1	6,861	-0.01%
2021/08/17	3	19.07	0	0.00	19.00	3	7,033	0.04%
2021/08/16	6	19.13	0	0.00	19.00	6	7,182	0.08%
2021/08/13	17	19.76	0	0.00	19.85	17	7,174	0.24%
2021/08/10	5	20.18	0.4	20.10	20.25	4.6	7,355	0.06%
2021/08/09	0	0.00	1	20.70	20.35	-1	7,483	-0.01%
2021/08/03	0	0.00	1	20.65	20.70	-1	8,207	-0.01%
2021/08/02	0	0.00	11	21.05	21.05	-11	8,535	-0.13%
2021/07/29	0	0.00	3	20.73	20.85	-3	8,637	-0.03%
2021/07/28	2	20.05	0	0.00	20.15	2	8,689	0.02%
2021/07/23	0	0.00	0.1	20.80	20.75	-0.1	9,594	0.00%
2021/07/21	1	20.20	0	0.00	20.10	1	11,509	0.01%
2021/07/20	0	0.00	2.4	20.37	20.30	-2.4	11,652	-0.02%
2021/07/19	1	20.40	24	20.35	20.40	-23	12,467	-0.18%
2021/07/15	1	20.30	1	20.65	20.80	0	13,704	0.00%
2021/07/14	5	20.21	4	20.23	20.15	1	13,693	0.01%
2021/07/13	6	20.77	6	20.64	20.55	0	13,721	0.00%
2021/07/09	0	0.00	10	21.50	21.05	-10	13,635	-0.07%
2021/07/08	4	21.44	6	21.35	21.35	-2	13,588	-0.01%
2021/07/07	9	21.04	5	20.95	20.90	4	13,481	0.03%
2021/07/02	0	0.00	5	21.15	21.10	-5	13,390	-0.04%
2021/07/01	2	21.25	4	21.85	21.45	-2	13,328	-0.02%
2021/06/30	8	21.33	35	21.89	22.00	-27	13,064	-0.21%
2021/06/29	13	20.06	0	0.00	20.05	13	12,497	0.10%
2021/06/28	3	20.35	1	20.55	20.50	2	12,461	0.02%
2021/06/25	4	20.50	15	20.40	20.30	-11	12,441	-0.09%
2021/06/24	5	20.80	5	20.65	20.65	0	12,403	0.00%
2021/06/23	2	20.70	0	0.00	20.80	2	12,399	0.02%
2021/06/22	1	21.10	1	20.85	20.55	0	12,342	0.00%
2021/06/21	3	19.98	0	0.00	19.75	3	12,229	0.02%
2021/06/17	0	0.00	10	20.47	20.45	-10	12,171	-0.08%
2021/06/16	2	20.55	3.7	20.43	20.20	-1.7	12,143	-0.01%
2021/06/15	0	0.00	2	20.55	20.40	-2	12,085	-0.02%
2021/06/11	3	21.00	0	0.00	20.85	3	12,042	0.02%
2021/06/10	2	20.85	4	20.83	20.70	-2	11,960	-0.02%
2021/06/09	11	21.62	5	21.14	21.20	6	11,857	0.05%
2021/06/08	22	21.97	6	21.90	21.80	16	11,695	0.14%
2021/06/07	50	22.57	31	22.66	22.75	19	11,457	0.17%
2021/06/04	11	21.45	17	21.47	21.65	-6	10,489	-0.06%
2021/06/03	21.3	21.25	11.1	21.17	20.95	10.2	9,937	0.10%
2021/06/02	12	20.17	11.1	20.41	20.30	0.9	9,646	0.01%
2021/06/01	1	19.40	11	19.40	19.80	-10	9,481	-0.11%
2021/05/31	12	20.06	11	19.95	19.75	1	9,470	0.01%
2021/05/28	12	19.36	0	0.00	19.10	12	9,232	0.13%
2021/05/27	2	19.00	0	0.00	18.70	2	9,145	0.02%
2021/05/26	1	18.85	0	0.00	18.75	1	9,100	0.01%
2021/05/25	3	18.82	0	0.00	18.60	3	9,072	0.03%
2021/05/24	3	19.30	2	19.10	19.05	1	8,995	0.01%
2021/05/21	3.1	18.19	0	0.00	18.25	3.1	8,828	0.03%
2021/05/20	1	18.50	0	0.00	18.05	1	8,805	0.01%
2021/05/18	5	18.51	0	0.00	18.55	5	8,686	0.06%
2021/05/17	3	17.70	16	17.54	17.65	-13	8,565	-0.15%
2021/05/14	2	19.20	12	19.17	18.85	-10	8,409	-0.12%
2021/05/12	1	19.00	7	18.98	19.20	-6	8,112	-0.07%
2021/05/11	0	0.00	2	21.40	21.05	-2	7,888	-0.03%
2021/05/10	13	21.95	8	21.81	22.70	5	7,639	0.07%
2021/05/05	3	20.68	2	21.10	20.20	1	7,128	0.01%
2021/05/04	36	20.54	40	20.63	20.70	-4	7,004	-0.06%
2021/05/03	21	22.14	14	22.02	22.05	7	6,695	0.10%
2021/04/29	34	23.60	0	0.00	23.70	34	6,366	0.53%
2021/04/28	41	24.43	19	24.86	24.45	22	6,033	0.36%
2021/04/27	25	22.88	5	23.02	23.35	20	4,933	0.41%
2021/04/26	1	21.65	5	21.50	21.25	-4	4,099	-0.10%
2021/04/23	17.1	22.30	16	22.26	21.90	1.1	3,920	0.03%
2021/04/22	38	21.98	30.5	21.43	22.45	7.5	3,122	0.24%
2021/04/21	17	19.99	3	19.60	20.45	14	2,195	0.64%
2021/04/20	1	18.75	15.1	18.50	18.60	-14.1	1,860	-0.76%
2021/04/19	0	0.00	0.2	18.53	18.75	-0.2	1,924	-0.01%
2021/04/15	1	18.00	0	0.00	18.00	1	1,851	0.05%
2021/04/14	4	17.65	0	0.00	17.70	4	1,863	0.21%
2021/04/13	0	0.00	0	18.30	17.75	0	1,891	0.00%
2021/04/12	3	17.60	1	18.10	18.10	2	1,840	0.11%
2021/04/09	0.2	17.50	0	0.00	17.55	0.2	1,804	0.01%
2021/04/08	0	0.00	2	17.55	17.65	-2	1,842	-0.11%
2021/03/30	0	0.00	4	17.65	17.50	-4	2,061	-0.19%
2021/03/29	0.1	17.40	0	0.00	17.50	0.1	2,049	0.00%
2021/03/26	0	0.00	5	17.56	17.50	-5	2,047	-0.24%
2021/03/24	5.1	17.49	0	0.00	17.50	5.1	2,028	0.25%
2021/03/19	2	17.10	0	0.00	17.10	2	1,995	0.10%
2021/03/16	0	0.00	5	16.90	16.95	-5	1,972	-0.25%
2021/03/12	1	17.00	2	16.95	16.90	-1	2,008	-0.05%
2021/03/11	2	17.25	0	0.00	17.20	2	2,034	0.10%
2021/03/04	1	16.80	0	0.00	16.85	1	3,489	0.03%
2021/03/02	1	16.90	0	0.00	16.85	1	3,431	0.03%
2021/02/19	1	16.70	0	0.00	16.70	1	3,360	0.03%
2021/02/02	5	16.35	0	0.00	16.40	5	3,351	0.15%
2021/01/28	4	16.68	0	0.00	16.70	4	3,268	0.12%
2021/01/26	10	16.70	3	16.70	16.70	7	3,259	0.21%
2021/01/22	0	0.00	10	16.65	16.75	-10	3,256	-0.31%
2021/01/21	1	16.75	0	0.00	16.70	1	3,252	0.03%
2021/01/20	6	16.88	0	0.00	16.75	6	3,228	0.19%
2021/01/19	1	16.95	0	0.00	16.95	1	3,188	0.03%
2021/01/18	30	16.95	1.3	16.86	16.95	28.7	3,185	0.90%
2021/01/15	15	17.10	1	17.00	16.95	14	3,163	0.44%
2021/01/12	10	17.30	0	0.00	17.20	10	3,099	0.32%
2021/01/11	20	17.65	0	0.00	17.85	20	2,994	0.67%
2021/01/08	92	17.60	0	0.00	17.55	92	2,983	3.08%
2021/01/06	34	17.88	18	18.06	17.65	16	2,943	0.54%
2021/01/04	240	18.31	0	0.00	18.20	240	2,877	8.34%	大買/鉅額交易
2020/12/31	30	17.92	0	0.00	17.90	30	2,878	1.04%
2020/12/30	118	18.19	6	18.14	18.10	112	2,902	3.86%	大買/鉅額交易
2020/12/29	10	17.85	0	0.00	17.80	10	2,862	0.35%
2020/12/28	30	17.83	0	0.00	17.75	30	2,922	1.03%
2020/12/25	80	17.83	0	0.00	17.60	80	2,868	2.79%
2020/12/24	0	0.00	5	17.20	17.15	-5	2,749	-0.18%
2020/12/23	0	0.00	15	17.05	16.95	-15	2,728	-0.55%
2020/12/21	5	17.05	0	0.00	17.20	5	2,736	0.18%
2020/12/16	1	16.90	12	16.82	16.90	-11	2,702	-0.41%
2020/12/10	20	17.13	0	0.00	17.10	20	2,649	0.75%
2020/12/09	50	16.84	3.5	16.84	16.95	46.5	2,628	1.77%
2020/12/08	0	0.00	33	16.91	16.95	-33	2,604	-1.27%
2020/12/07	20	17.00	0	0.00	17.00	20	2,598	0.77%
2020/12/04	55	17.04	0	0.00	17.05	55	2,560	2.15%
2020/12/03	104	17.36	4	17.61	17.20	100	2,514	3.98%	大買/
2020/12/02	100	17.50	0	0.00	17.35	100	2,451	4.08%
2020/12/01	86	18.25	6	18.94	18.10	80	2,307	3.47%
2020/11/30	138	18.94	37	18.81	19.10	101	1,983	5.09%	大買/鉅額交易
2020/11/26	0	0.00	1	17.10	17.10	-1	1,058	-0.09%
2020/11/25	0	0.00	6	17.00	17.00	-6	1,068	-0.56%
2020/11/23	0	0.00	4	17.04	17.00	-4	1,094	-0.37%
2020/11/18	0	0.00	3	17.23	17.15	-3	1,116	-0.27%
2020/11/17	0	0.00	8	16.85	16.90	-8	1,096	-0.73%
2020/11/12	0	0.00	4	17.23	17.00	-4	1,165	-0.34%
2020/11/11	0	0.00	12	17.09	17.15	-12	1,187	-1.01%
2020/11/09	0	0.00	5	16.80	16.80	-5	1,208	-0.41%
2020/11/05	0	0.00	2	16.80	16.75	-2	1,236	-0.16%
2020/11/04	0	0.00	2	16.70	16.70	-2	1,232	-0.16%
2020/11/03	0	0.00	2	16.55	16.60	-2	1,242	-0.16%
2020/10/29	0	0.00	2	16.60	16.50	-2	1,359	-0.15%
2020/10/27	0	0.00	1	16.70	16.60	-1	1,412	-0.07%
2020/10/14	1	17.25	0	0.00	17.25	1	1,528	0.07%
2020/10/13	2	17.05	0	0.00	17.20	2	1,564	0.13%
2020/10/12	0	0.00	8	17.91	17.55	-8	1,581	-0.51%
2020/10/08	3	17.65	2	17.95	17.80	1	1,604	0.06%
2020/10/07	0	0.00	8	17.69	18.00	-8	1,604	-0.50%
2020/10/06	13	17.53	24	17.69	17.55	-11	1,647	-0.67%
2020/10/05	22	17.55	12	17.31	17.55	10	1,631	0.61%
2020/09/25	0	0.00	10	16.20	16.35	-10	1,620	-0.62%
2020/09/22	0	0.00	3	16.70	16.85	-3	1,618	-0.19%
2020/09/21	0	0.00	2	16.95	16.85	-2	1,648	-0.12%
2020/09/18	0	0.00	2	16.90	16.90	-2	1,648	-0.12%
2020/09/17	0	0.00	2	16.90	16.85	-2	1,643	-0.12%
2020/09/14	0	0.00	2	16.90	16.85	-2	1,657	-0.12%
2020/09/11	5	16.90	0	0.00	16.85	5	1,666	0.30%
2020/09/10	0	0.00	7	16.91	16.95	-7	1,654	-0.42%
2020/09/09	25	16.88	2	16.90	16.85	23	1,640	1.40%
2020/09/08	0	0.00	6	16.83	16.80	-6	1,634	-0.37%
2020/09/03	0	0.00	6	16.70	16.60	-6	1,669	-0.36%
2020/08/28	0	0.00	4	16.65	16.60	-4	1,673	-0.24%
2020/08/27	0	0.00	1	16.60	16.55	-1	1,659	-0.06%
2020/08/26	0	0.00	1	16.50	16.50	-1	1,652	-0.06%
2020/08/24	5	16.05	0	0.00	16.05	5	1,685	0.30%
2020/08/20	0	0.00	10	16.00	15.95	-10	1,716	-0.58%
2020/08/19	0	0.00	20	16.75	16.70	-20	1,670	-1.20%
2020/08/17	10	17.00	0	0.00	17.00	10	1,646	0.61%
2020/08/13	0	0.00	12	17.00	17.00	-12	1,597	-0.75%
2020/08/04	0	0.00	2	16.90	17.05	-2	1,501	-0.13%
2020/07/24	0	0.00	3	16.30	16.25	-3	1,298	-0.23%
2020/07/21	0	0.00	2	16.70	16.60	-2	1,275	-0.16%
2020/06/30	0	0.00	6	15.95	15.85	-6	983	-0.61%
2020/06/18	0	0.00	35.4	15.89	15.80	-35.4	966	-3.67%
2020/06/16	10	15.45	17	15.47	15.75	-7	990	-0.71%
2020/06/15	15	15.20	0	0.00	15.35	15	1,037	1.45%
2020/06/02	0	0.00	5.3	15.20	15.20	-5.3	1,100	-0.48%
2020/05/08	0	0.00	1	14.45	14.60	-1	1,017	-0.10%
2020/05/04	3	14.00	0	0.00	13.95	3	1,007	0.30%
2020/04/30	3	14.10	0	0.00	14.25	3	1,006	0.30%
2020/04/20	1	13.90	0	14.05	14.15	1	1,051	0.09%
2020/04/07	0	0.00	12.7	13.61	13.60	-12.7	990	-1.28%
2020/04/06	0	0.00	14	13.28	13.40	-14	980	-1.43%
2020/03/13	39	13.85	0	0.00	13.95	39	776	5.03%
2020/02/21	0	0.00	10	15.85	15.90	-10	651	-1.53%
2020/02/12	0	0.00	0.9	15.80	15.90	-0.9	681	-0.14%
2020/01/30	0	0.00	50	15.86	15.85	-50	776	-6.44%
2020/01/17	1	16.20	23	16.30	16.20	-22	744	-2.95%
2020/01/16	1	16.25	0	0.00	16.30	1	752	0.13%
2020/01/08	2	16.10	0	0.00	16.20	2	1,034	0.19%
2020/01/07	0	0.00	1.6	16.21	16.20	-1.6	1,053	-0.15%
2019/12/25	0	0.00	1	16.25	16.25	-1	1,118	-0.09%
2019/12/12	0	0.00	110	16.40	16.40	-110	1,349	-8.15%	大賣/鉅額交易
2019/11/28	0	0.00	1	16.35	16.25	-1	1,458	-0.07%
2019/11/27	0	0.00	1	16.35	16.30	-1	1,463	-0.07%
2019/11/12	3	16.30	3	16.40	16.40	0	1,482	0.00%
2019/11/11	10	16.60	0	0.00	16.30	10	1,485	0.67%
2019/11/07	0	0.00	1	16.70	16.70	-1	1,479	-0.07%
2019/11/06	0	0.00	5	16.80	16.60	-5	1,475	-0.34%
2019/11/04	0	0.00	7	17.24	17.30	-7	1,465	-0.48%
2019/11/01	0	0.00	6	16.95	16.95	-6	1,446	-0.41%
2019/10/25	20	16.96	0	0.00	16.95	20	1,469	1.36%
2019/10/22	0	0.00	3	17.27	17.20	-3	1,458	-0.21%
2019/10/21	6	17.30	23	17.37	17.25	-17	1,440	-1.18%
2019/10/18	30	17.00	0	0.00	17.00	30	1,387	2.16%
2019/10/17	1	17.20	3	17.28	17.10	-2	1,377	-0.15%
2019/10/16	5	17.10	83	16.90	17.25	-78	1,344	-5.80%
2019/10/15	5	16.60	0	0.00	16.70	5	1,331	0.38%
2019/10/09	5	16.60	5	16.45	16.40	0	1,299	0.00%
2019/10/04	0	0.00	2	16.55	16.50	-2	1,286	-0.16%
2019/10/03	0	0.00	1	16.50	16.50	-1	1,299	-0.08%
2019/10/02	3	16.55	4	16.53	16.45	-1	1,292	-0.08%
2019/10/01	0	0.00	2	16.50	16.35	-2	1,293	-0.15%
2019/09/27	0	0.00	10	16.63	16.35	-10	1,282	-0.78%
2019/09/25	10	16.90	0	0.00	16.80	10	1,212	0.82%
2019/09/04	0	0.00	2	15.95	15.95	-2	1,268	-0.16%
2019/09/02	0	0.00	3	15.55	15.60	-3	1,281	-0.23%
2019/08/19	0	0.00	1	15.70	15.65	-1	1,619	-0.06%
2019/08/16	0	0.00	2	15.65	15.60	-2	1,686	-0.12%
2019/08/13	3	15.62	0	0.00	15.70	3	1,902	0.16%
2019/08/07	0	0.00	5	15.70	15.70	-5	2,454	-0.20%
2019/08/05	0	0.00	3	15.85	15.85	-3	2,547	-0.12%
2019/08/01	6	16.18	0	0.00	16.15	6	2,649	0.23%
2019/07/29	0	0.00	2	16.30	16.30	-2	2,632	-0.08%
2019/07/25	0	0.00	3	16.37	16.35	-3	2,623	-0.11%
2019/07/23	0	0.00	2	16.55	16.30	-2	2,610	-0.08%
2019/07/22	0	0.00	2	16.55	16.45	-2	2,599	-0.08%
2019/07/17	3	16.55	0	0.00	16.50	3	2,555	0.12%
2019/07/16	15	16.12	0	0.00	16.20	15	2,459	0.61%
2019/07/15	8	16.19	0	0.00	16.15	8	2,441	0.33%
2019/07/11	5	16.20	0	0.00	16.20	5	2,445	0.20%
2019/07/10	5	16.20	0	0.00	16.25	5	2,437	0.21%
2019/07/01	8	16.02	0	0.00	16.05	8	2,572	0.31%
2019/06/28	2	16.10	5	16.15	16.15	-3	2,528	-0.12%
2019/06/27	67	16.16	0	0.00	16.15	67	2,529	2.65%
2019/06/26	5	16.25	0	0.00	16.30	5	2,519	0.20%
2019/06/25	38	16.24	10	16.20	16.25	28	2,518	1.11%
2019/06/24	13	16.30	0	0.00	16.35	13	2,506	0.52%
2019/06/21	65	16.30	5	16.40	16.25	60	2,503	2.40%
2019/06/19	8	16.22	3	16.30	16.35	5	2,460	0.20%
2019/06/18	8	16.40	0	0.00	16.35	8	2,486	0.32%
2019/06/17	40	16.33	0	0.00	16.30	40	2,492	1.60%
2019/06/14	0	0.00	2.6	16.41	16.50	-2.6	2,531	-0.10%
2019/06/13	33	16.15	0	0.00	16.15	33	2,494	1.32%
2019/06/12	35	16.26	0	0.00	16.25	35	2,499	1.40%
2019/06/10	20	16.60	0.4	16.40	16.50	19.6	2,463	0.79%
2019/06/05	1	16.30	0	0.00	16.30	1	2,443	0.04%
2019/06/04	2	16.30	0	0.00	16.35	2	2,488	0.08%
2019/05/31	0	0.00	2	16.35	16.35	-2	2,428	-0.08%
2019/05/28	0	0.00	1	17.00	16.30	-1	2,401	-0.04%
2019/05/27	1	16.95	0	0.00	16.80	1	2,328	0.04%
2019/05/23	4	16.45	1	16.65	16.40	3	2,250	0.13%
2019/05/22	4	16.53	0	0.00	16.60	4	2,180	0.18%
2019/05/21	13	17.00	0	0.00	16.75	13	2,157	0.60%
2019/05/20	14	16.87	10	17.00	16.60	4	2,051	0.19%
2019/05/17	112	17.11	102	17.40	17.20	10	1,984	0.50%	大買/大賣/
2019/05/16	5	17.00	0	0.00	16.75	5	1,686	0.30%
2019/05/15	16	16.35	1	16.50	16.35	15	1,462	1.03%
2019/05/14	6	16.73	23	16.39	16.70	-17	1,413	-1.20%
2019/05/13	0	0.00	2	15.95	15.85	-2	1,295	-0.15%
2019/05/09	5	16.15	0	0.00	16.05	5	1,279	0.39%
2019/05/03	0	0.00	1	15.80	15.80	-1	1,148	-0.09%
2019/04/24	0	0.00	2	15.75	15.55	-2	1,157	-0.17%
2019/04/12	0	0.00	1	15.75	15.70	-1	1,159	-0.09%
2019/04/11	1	15.70	3	15.78	15.65	-2	1,166	-0.17%
2019/04/08	0	0.00	2	15.75	15.80	-2	1,166	-0.17%
2019/04/01	0	0.00	1	15.85	15.90	-1	1,039	-0.10%
2019/03/29	0	0.00	4	16.03	16.05	-4	1,026	-0.39%
2019/03/28	0	0.00	6	15.88	15.90	-6	1,011	-0.59%
2019/03/27	0	0.00	12.3	15.82	15.75	-12.3	1,017	-1.21%
2019/03/20	0	0.00	2	15.75	15.85	-2	1,009	-0.20%
2019/03/13	0	0.00	1	15.70	15.70	-1	1,087	-0.09%
2019/03/06	0	0.00	0.1	16.35	16.45	-0.1	1,241	-0.01%
2019/03/04	0	0.00	1	16.25	16.30	-1	1,263	-0.08%
2019/02/13	0	0.00	10	15.80	15.90	-10	1,648	-0.61%
2019/02/11	0	0.00	10	15.80	15.70	-10	1,745	-0.57%
2018/12/25	11	15.55	0	0.00	15.65	11	2,190	0.50%
2018/12/24	3	16.20	0	0.00	16.20	3	2,106	0.14%
2018/12/22	3	16.20	0	0.00	16.45	3	2,115	0.14%
2018/12/20	10	16.20	0	0.00	16.45	10	2,228	0.45%
2018/12/18	2	16.43	2	16.50	16.40	0	2,206	0.00%
2018/12/17	8	16.66	0	0.00	16.55	8	2,205	0.36%
2018/12/14	1	16.80	11	16.85	16.70	-10	2,188	-0.46%
2018/12/12	1	17.15	15	17.15	17.15	-14	2,149	-0.65%
2018/12/11	5	17.60	0	0.00	17.70	5	2,104	0.24%
2018/12/10	0	0.00	5	17.84	17.70	-5	2,088	-0.24%
2018/12/07	0	0.00	3	17.57	17.60	-3	2,050	-0.15%
2018/12/06	1	17.50	5	17.40	17.45	-4	2,019	-0.20%
2018/12/05	1	17.85	13	18.19	18.10	-12	1,967	-0.61%
2018/12/04	2	17.95	0	0.00	18.00	2	1,898	0.11%
2018/12/03	0	0.00	1	17.50	17.45	-1	1,803	-0.06%
2018/11/29	1	17.30	0	0.00	17.30	1	1,722	0.06%
2018/11/26	5	17.70	0	0.00	17.25	5	1,662	0.30%
2018/11/20	0	0.00	5	17.10	17.10	-5	1,496	-0.33%
2018/11/19	3	17.28	0	0.00	17.25	3	1,473	0.20%
2018/11/16	1	17.35	5	17.45	17.35	-4	1,437	-0.28%
2018/11/15	0	0.00	17	17.35	17.35	-17	1,397	-1.22%
2018/11/13	1	16.90	0	0.00	17.35	1	1,322	0.08%
2018/11/12	0	0.00	2	17.10	17.15	-2	1,232	-0.16%
2018/11/08	3	17.10	3	17.10	16.75	0	1,153	0.00%
2018/11/07	5	16.65	21	16.24	16.80	-16	1,077	-1.49%
2018/11/05	0	0.00	2	15.70	15.70	-2	951	-0.21%
2018/11/01	0	0.00	1	15.65	15.55	-1	943	-0.11%
2018/10/31	0	0.00	4	15.83	15.65	-4	935	-0.43%
2018/10/29	0	0.00	3	15.83	15.65	-3	938	-0.32%
2018/10/25	0	0.00	10	15.84	15.80	-10	950	-1.05%
2018/10/24	0	0.00	13	15.59	15.75	-13	918	-1.41%
2018/10/22	0	0.00	13	15.55	15.55	-13	888	-1.46%
2018/10/15	2	14.70	0	0.00	14.70	2	804	0.25%
2018/10/11	0	0.00	1	14.95	14.80	-1	782	-0.13%
2018/10/09	2	15.60	0	0.00	15.55	2	753	0.27%
2018/10/03	0	0.00	2	15.60	15.55	-2	677	-0.30%
2018/10/01	2	15.45	0	0.00	15.50	2	668	0.30%
2018/09/28	1	15.80	0	0.00	15.55	1	663	0.15%
2018/09/27	0	0.00	1	15.85	15.80	-1	649	-0.15%
2018/09/18	0	0.00	3	15.40	15.30	-3	533	-0.56%
2018/08/28	0	0.00	3	15.35	15.40	-3	579	-0.52%
2018/08/20	3	15.30	0	0.00	15.30	3	606	0.49%
2018/08/13	1	15.35	0	0.00	15.35	1	618	0.16%
2018/08/09	1	15.70	0	0.00	15.70	1	605	0.17%
2018/08/08	0	0.00	0	15.70	15.75	0	614	0.00%
2018/08/02	0	0.00	5	15.75	15.75	-5	593	-0.84%
2018/07/12	0	0.00	0.5	14.80	14.80	-0.5	550	-0.08%
2018/06/22	1	14.85	0	0.00	14.80	1	617	0.16%
2018/06/12	5	15.15	0	0.00	15.15	5	609	0.82%
2018/06/08	1	15.25	0	0.00	15.20	1	607	0.16%
2018/05/16	1	15.55	0	0.00	15.40	1	659	0.15%
2018/04/10	0	0.00	3	15.75	15.50	-3	844	-0.36%
2018/03/26	0	0.00	1	14.60	14.65	-1	859	-0.12%
2018/03/22	1	14.70	0	0.00	14.80	1	852	0.12%
2018/03/20	2	14.70	0	0.00	14.75	2	871	0.23%
2018/03/09	12	14.60	0	0.00	14.75	12	1,009	1.19%
2018/03/08	2	14.60	0	0.00	14.60	2	1,072	0.19%
2018/03/02	10	14.74	0	0.00	14.75	10	1,241	0.81%
2018/02/02	5	15.20	0	0.00	15.20	5	1,391	0.36%
2018/01/23	5	15.50	0	0.00	15.45	5	1,408	0.35%
2018/01/22	0	0.00	2	15.60	15.60	-2	1,524	-0.13%
2018/01/19	0	0.00	4	15.50	15.55	-4	1,488	-0.27%
2018/01/18	5	15.45	0	0.00	15.35	5	1,492	0.34%
2018/01/17	0	0.00	4	15.40	15.35	-4	1,491	-0.27%
2018/01/10	10	15.43	0	0.00	15.40	10	1,619	0.62%
2018/01/09	5	15.45	0	0.00	15.50	5	1,624	0.31%