• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)
可現股當沖
  • 股價
    58.9
  • 漲跌
    ▼1.7
  • 漲幅
    -2.81%
  • 成交量
    1,217張
  • 產業
    上市 半導體類股

  • 1352人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晶豪科 (3006)籌碼相關－群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民 券商分點個股進出

群益金鼎-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13457.701056.4356.60-61,508-0.40%
2025/01/1000.00560.3060.80-51,469-0.34%
2024/12/30262.3000.0062.3021,5080.13%
2024/12/2600.001.164.4364.60-1.11,528-0.07%
2024/12/24164.20165.4064.2001,6730.00%
2024/12/23563.40563.7063.3001,6730.00%
2024/12/20162.60163.3062.0001,6890.00%
2024/12/19762.86763.1662.9001,6920.00%
2024/12/18562.90563.3063.6001,7090.00%
2024/12/17562.60562.9062.8001,7090.00%
2024/12/1300.00461.9062.00-41,722-0.23%
2024/12/09163.90164.3064.2001,7250.00%
2024/12/05063.6000.0064.0001,7470.00%
2024/12/0200.00162.4062.40-11,918-0.05%
2024/11/281.161.7900.0061.601.11,9700.06%
2024/11/21163.50164.0063.2002,0110.00%
2024/11/20163.00562.6062.60-41,995-0.20%
2024/11/19364.77165.4064.9021,9600.10%
2024/11/18166.8000.0066.7011,9010.05%
2024/11/1500.00168.2067.90-11,902-0.05%
2024/11/14368.60366.8066.8001,9090.00%
2024/11/1200.00169.4069.00-11,923-0.05%
2024/11/1100.00270.1071.20-21,922-0.10%
2024/11/08271.90171.9070.2011,9480.05%
2024/11/07371.27271.7071.6011,9800.05%
2024/11/04167.1000.0067.1012,2110.05%
2024/11/0100.00166.6068.50-12,323-0.04%
2024/10/300.168.50868.5468.10-7.92,377-0.33%
2024/10/29068.20267.6567.80-22,407-0.08%
2024/10/2800.00168.8069.50-12,431-0.04%
2024/10/2300.00370.8770.60-32,686-0.11%
2024/10/22170.30770.3070.40-62,721-0.22%
2024/10/2100.00770.5970.70-72,847-0.25%
2024/10/18469.4000.0069.4042,9410.14%
2024/10/1700.00870.8470.90-82,993-0.27%
2024/10/16268.70269.7069.0003,0560.00%
2024/10/1100.00869.1469.20-83,218-0.25%
2024/10/08469.830.170.1570.703.93,3190.12%
2024/10/07171.3000.0071.4013,4030.03%
2024/10/04171.8000.0071.4013,5020.03%
2024/10/01871.91172.3072.2073,5310.20%
2024/09/30173.300.173.1072.700.93,6320.02%
2024/09/270.175.008.174.1074.00-83,789-0.21%
2024/09/2615.275.111175.1374.704.23,8330.11%
2024/09/2500.00172.8072.80-13,790-0.03%
2024/09/241.372.2000.0071.701.33,8310.03%
2024/09/2000.00171.3071.10-14,025-0.02%
2024/09/19270.20169.2070.7014,1730.02%
2024/09/1800.00169.7069.50-14,374-0.02%
2024/09/12170.1000.0070.2015,2050.02%
2024/09/100.168.5000.0068.200.15,5430.00%
2024/09/06468.5000.0068.7045,9060.07%
2024/09/05568.7600.0068.2055,9590.08%
2024/09/04469.20269.8069.3025,9360.03%
2024/09/02178.3000.0077.0015,8920.02%
2024/08/30179.6000.0079.4015,8950.02%
2024/08/2900.00179.4079.10-15,928-0.02%
2024/08/2800.00679.4579.50-65,959-0.10%
2024/08/27179.5000.0079.8016,0270.02%
2024/08/26180.2000.0080.4016,0960.02%
2024/08/2300.00278.7081.20-26,265-0.03%
2024/08/21281.9000.0080.9026,4500.03%
2024/08/20182.4000.0082.3016,5640.02%
2024/08/1900.00481.4082.00-46,600-0.06%
2024/08/12178.60179.7079.1006,6710.00%
2024/08/09177.20177.7077.7006,6800.00%
2024/08/08275.00176.0075.3016,6480.02%
2024/08/07574.54276.0076.7036,6810.04%
2024/08/06969.43869.2673.3016,6810.01%
2024/08/055.175.7200.0074.705.16,5640.08%
2024/08/021884.9200.0082.90186,5110.28%
2024/08/01287.5500.0088.7026,6190.03%
2024/07/31686.17386.2384.8036,7450.04%
2024/07/30383.03382.3083.7006,8760.00%
2024/07/291684.43284.3083.60146,9170.20%
2024/07/26485.38287.6086.4026,8650.03%
2024/07/22290.8500.0091.1026,8930.03%
2024/07/19596.18195.2093.7046,8740.06%
2024/07/18397.30397.7098.4006,9110.00%
2024/07/16199.90498.3397.20-36,939-0.04%
2024/07/1500.00197.0096.30-16,937-0.01%
2024/07/12297.3500.0096.9026,9180.03%
2024/07/11198.6000.0098.2016,8920.01%
2024/07/09299.751101.00101.0016,9030.01%
2024/07/081.1104.323104.00103.50-1.96,857-0.03%
2024/07/0500.001102.50101.00-16,774-0.01%
2024/07/0413104.9213103.50101.5006,9150.00%
2024/07/031103.001.2103.00103.00-0.26,8830.00%
2024/07/022.295.3700.0095.102.26,7370.03%
2024/07/01298.3500.0097.6026,7060.03%
2024/06/28299.801100.00100.5016,6920.01%
2024/06/272100.050.1100.0099.601.96,6480.03%
2024/06/264102.250.1101.50102.003.96,5860.06%
2024/06/254100.003.5102.51104.000.56,4810.01%
2024/06/245104.102.2104.95104.502.86,3870.04%
2024/06/216104.251103.50103.5056,2420.08%
2024/06/204.2104.135.1102.50105.00-0.96,143-0.01%
2024/06/195.297.83199.5096.104.25,7990.07%
2024/06/1812100.688.3100.6299.403.85,7690.06%
2024/06/1700.000.499.0599.90-0.45,593-0.01%
2024/06/144.298.77398.4098.001.25,4870.02%
2024/06/13496.682497.4998.90-205,365-0.37%
2024/06/122494.342693.9694.40-25,162-0.04%
2024/06/11193.30193.1093.8005,1670.00%
2024/06/07191.0000.0092.6015,2090.02%
2024/06/06190.9000.0090.7015,2580.02%
2024/06/05190.6000.0090.9015,2940.02%
2024/06/03393.1300.0094.3035,6790.05%
2024/05/311.593.3300.0092.301.55,7220.03%
2024/05/300.296.5000.0094.400.25,8690.00%
2024/05/291.296.41597.5696.30-3.86,372-0.06%
2024/05/281.195.93295.4596.00-0.96,721-0.01%
2024/05/27294.45195.2093.8016,6620.02%
2024/05/243.594.463.393.3794.200.26,7460.00%
2024/05/23291.051.290.9891.000.86,6360.01%
2024/05/2200.00292.1092.20-26,727-0.03%
2024/05/21190.6000.0090.5016,7600.01%
2024/05/201.490.4100.0090.401.46,8730.02%
2024/05/17290.80191.7090.8016,9120.01%
2024/05/161.191.66191.2091.700.16,9920.00%
2024/05/141.590.5700.0090.401.57,0530.02%
2024/05/134.391.39292.2090.402.37,0740.03%
2024/05/1000.00189.4091.60-17,071-0.01%
2024/05/09390.3700.0090.2037,0410.04%
2024/05/0800.00292.3092.60-27,023-0.03%
2024/05/075.193.21493.4393.101.17,0030.02%
2024/05/061.192.63392.7792.90-1.96,867-0.03%
2024/05/03391.601191.3591.10-86,731-0.12%
2024/05/02189.203.390.8989.80-2.36,590-0.03%
2024/04/30288.705.188.9289.00-3.16,635-0.05%
2024/04/29487.701.387.2688.502.86,6990.04%
2024/04/26386.904.187.2087.00-1.16,709-0.02%
2024/04/25786.66586.8686.8026,7170.03%
2024/04/24283.05384.0885.40-16,684-0.02%
2024/04/23280.50979.5780.50-76,682-0.10%
2024/04/223.177.6900.0076.103.16,6540.05%
2024/04/190.181.00179.9079.10-0.96,756-0.01%
2024/04/164.181.83280.4081.402.16,8200.03%
2024/04/150.185.503.186.0485.40-3.16,819-0.04%
2024/04/12687.93188.1087.8056,9160.07%
2024/04/11487.00287.1086.8026,9580.03%
2024/04/107.188.10888.1887.80-0.97,129-0.01%
2024/04/090.185.6500.0085.500.17,1680.00%
2024/04/080.186.0000.0085.900.17,2830.00%
2024/04/030.186.0000.0086.100.17,9390.00%
2024/04/023.186.9200.0087.003.18,5450.04%
2024/04/0100.00188.0087.70-19,381-0.01%
2024/03/2800.00788.7187.50-79,982-0.07%
2024/03/27487.15187.6088.10310,4720.03%
2024/03/26488.90288.6086.90210,6220.02%
2024/03/25191.501590.3989.00-1410,817-0.13%
2024/03/22391.40789.6991.30-411,127-0.04%
2024/03/211787.19287.6587.501511,5900.13%
2024/03/20284.6000.0084.50211,9930.02%
2024/03/191185.5500.0085.301112,1890.09%
2024/03/18186.1000.0086.30112,2730.01%
2024/03/15284.9500.0084.30212,3600.02%
2024/03/140.184.1000.0084.200.112,5420.00%
2024/03/13386.20185.6085.70212,7090.02%
2024/03/12588.5600.0087.60512,7300.04%
2024/03/11187.6000.0088.10112,7300.01%
2024/03/089.288.75789.1686.202.212,7380.02%
2024/03/0710.293.911891.6991.60-7.812,498-0.06%
2024/03/06195.5000.0094.20112,4270.01%
2024/03/051197.381096.5496.00112,4750.01%
2024/03/0410101.1515100.7997.80-512,374-0.04%
2024/03/01997.802596.4197.70-1611,957-0.13%
2024/02/291.292.77291.4593.50-0.811,675-0.01%
2024/02/27892.36493.5091.40412,0130.03%
2024/02/26391.10790.8490.90-412,614-0.03%
2024/02/2300.00292.2591.50-212,676-0.02%
2024/02/22293.20294.2093.00012,6790.00%
2024/02/21394.70594.3494.20-212,772-0.02%
2024/02/20193.50194.4093.00012,8200.00%
2024/02/19293.90293.8593.70013,0570.00%
2024/02/1600.00193.5093.00-113,362-0.01%
2024/02/15292.85792.0993.10-513,637-0.04%
2024/02/05189.90890.3490.00-713,778-0.05%
晶豪科 相關文章