加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.48%
  • 成交量
    10,747張
  • 產業
    上市 半導體類股

  • 1354人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晶豪科 (3006)籌碼相關－群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民 券商分點個股進出

群益金鼎-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/254100.003.5102.51104.000.56,4810.01%
2024/06/245104.102.2104.95104.502.86,3870.04%
2024/06/216104.251103.50103.5056,2420.08%
2024/06/204.2104.135.1102.50105.00-0.96,143-0.01%
2024/06/195.297.83199.5096.104.25,7990.07%
2024/06/1812100.688.3100.6299.403.85,7690.06%
2024/06/1700.000.499.0599.90-0.45,593-0.01%
2024/06/144.298.77398.4098.001.25,4870.02%
2024/06/13496.682497.4998.90-205,365-0.37%
2024/06/122494.342693.9694.40-25,162-0.04%
2024/06/11193.30193.1093.8005,1670.00%
2024/06/07191.0000.0092.6015,2090.02%
2024/06/06190.9000.0090.7015,2580.02%
2024/06/05190.6000.0090.9015,2940.02%
2024/06/03393.1300.0094.3035,6790.05%
2024/05/311.593.3300.0092.301.55,7220.03%
2024/05/300.296.5000.0094.400.25,8690.00%
2024/05/291.296.41597.5696.30-3.86,372-0.06%
2024/05/281.195.93295.4596.00-0.96,721-0.01%
2024/05/27294.45195.2093.8016,6620.02%
2024/05/243.594.463.393.3794.200.26,7460.00%
2024/05/23291.051.290.9891.000.86,6360.01%
2024/05/2200.00292.1092.20-26,727-0.03%
2024/05/21190.6000.0090.5016,7600.01%
2024/05/201.490.4100.0090.401.46,8730.02%
2024/05/17290.80191.7090.8016,9120.01%
2024/05/161.191.66191.2091.700.16,9920.00%
2024/05/141.590.5700.0090.401.57,0530.02%
2024/05/134.391.39292.2090.402.37,0740.03%
2024/05/1000.00189.4091.60-17,071-0.01%
2024/05/09390.3700.0090.2037,0410.04%
2024/05/0800.00292.3092.60-27,023-0.03%
2024/05/075.193.21493.4393.101.17,0030.02%
2024/05/061.192.63392.7792.90-1.96,867-0.03%
2024/05/03391.601191.3591.10-86,731-0.12%
2024/05/02189.203.390.8989.80-2.36,590-0.03%
2024/04/30288.705.188.9289.00-3.16,635-0.05%
2024/04/29487.701.387.2688.502.86,6990.04%
2024/04/26386.904.187.2087.00-1.16,709-0.02%
2024/04/25786.66586.8686.8026,7170.03%
2024/04/24283.05384.0885.40-16,684-0.02%
2024/04/23280.50979.5780.50-76,682-0.10%
2024/04/223.177.6900.0076.103.16,6540.05%
2024/04/190.181.00179.9079.10-0.96,756-0.01%
2024/04/164.181.83280.4081.402.16,8200.03%
2024/04/150.185.503.186.0485.40-3.16,819-0.04%
2024/04/12687.93188.1087.8056,9160.07%
2024/04/11487.00287.1086.8026,9580.03%
2024/04/107.188.10888.1887.80-0.97,129-0.01%
2024/04/090.185.6500.0085.500.17,1680.00%
2024/04/080.186.0000.0085.900.17,2830.00%
2024/04/030.186.0000.0086.100.17,9390.00%
2024/04/023.186.9200.0087.003.18,5450.04%
2024/04/0100.00188.0087.70-19,381-0.01%
2024/03/2800.00788.7187.50-79,982-0.07%
2024/03/27487.15187.6088.10310,4720.03%
2024/03/26488.90288.6086.90210,6220.02%
2024/03/25191.501590.3989.00-1410,817-0.13%
2024/03/22391.40789.6991.30-411,127-0.04%
2024/03/211787.19287.6587.501511,5900.13%
2024/03/20284.6000.0084.50211,9930.02%
2024/03/191185.5500.0085.301112,1890.09%
2024/03/18186.1000.0086.30112,2730.01%
2024/03/15284.9500.0084.30212,3600.02%
2024/03/140.184.1000.0084.200.112,5420.00%
2024/03/13386.20185.6085.70212,7090.02%
2024/03/12588.5600.0087.60512,7300.04%
2024/03/11187.6000.0088.10112,7300.01%
2024/03/089.288.75789.1686.202.212,7380.02%
2024/03/0710.293.911891.6991.60-7.812,498-0.06%
2024/03/06195.5000.0094.20112,4270.01%
2024/03/051197.381096.5496.00112,4750.01%
2024/03/0410101.1515100.7997.80-512,374-0.04%
2024/03/01997.802596.4197.70-1611,957-0.13%
2024/02/291.292.77291.4593.50-0.811,675-0.01%
2024/02/27892.36493.5091.40412,0130.03%
2024/02/26391.10790.8490.90-412,614-0.03%
2024/02/2300.00292.2591.50-212,676-0.02%
2024/02/22293.20294.2093.00012,6790.00%
2024/02/21394.70594.3494.20-212,772-0.02%
2024/02/20193.50194.4093.00012,8200.00%
2024/02/19293.90293.8593.70013,0570.00%
2024/02/1600.00193.5093.00-113,362-0.01%
2024/02/15292.85792.0993.10-513,637-0.04%
2024/02/05189.90890.3490.00-713,778-0.05%
2024/02/02691.4800.0091.00613,8280.04%
2024/02/01293.00193.0092.40113,8350.01%
2024/01/31591.74492.1592.20113,9030.01%
2024/01/30792.27291.7591.90513,9390.04%
2024/01/29892.83292.8092.80614,0160.04%
2024/01/26392.3700.0092.80314,1420.02%
2024/01/25692.3800.0092.10614,3640.04%
2024/01/24494.95395.4393.10114,4380.01%
2024/01/23694.13394.2794.20314,3830.02%
2024/01/22193.90192.9093.90014,3460.00%
2024/01/19191.20190.8091.20014,3260.00%
2024/01/18389.57289.6989.80114,4080.01%
2024/01/17091.60089.5089.10014,4430.00%
2024/01/16092.9000.0092.10014,4950.00%
2024/01/15392.3011.293.1094.00-8.214,638-0.06%
2024/01/1210.191.25290.4090.308.114,6690.05%
2024/01/115.191.09691.2391.90-0.914,781-0.01%
2024/01/10691.07191.7090.90514,9290.03%
2024/01/09492.15291.0591.00215,1230.01%
2024/01/084.193.34492.0091.500.115,2350.00%
2024/01/05694.2713.194.7194.10-7.115,400-0.05%
2024/01/047.194.605.194.4193.80215,9010.01%
2024/01/031295.22595.8495.90716,4680.04%
2024/01/027.196.92596.9295.802.116,8790.01%
2023/12/2921100.4214102.0198.00716,9730.04%
2023/12/2812106.5015106.93106.50-316,790-0.02%
2023/12/2750103.8648103.03106.50216,5050.01%
2023/12/26999.041298.9099.00-315,713-0.02%
2023/12/25297.60398.4097.30-115,376-0.01%
2023/12/221597.681597.9197.10015,2200.00%
2023/12/211193.451194.1994.90014,7330.00%
2023/12/201295.35795.7393.20514,5320.03%
2023/12/19796.098.396.1596.00-1.214,283-0.01%
2023/12/181497.812098.9798.60-613,939-0.04%
2023/12/151596.912997.0496.20-1413,327-0.11%
2023/12/146.193.874.295.6794.101.912,8710.01%
2023/12/133.495.03795.5394.20-3.612,751-0.03%
2023/12/12494.82494.6594.50012,8990.00%
2023/12/111294.4810.195.2194.901.913,0120.01%
2023/12/081594.18593.7492.801012,8400.08%
2023/12/071.191.59191.0090.800.112,6420.00%
2023/12/06591.94291.8093.20312,6160.02%
2023/12/05290.7500.0090.00212,6280.02%
2023/12/04091.8000.0091.30012,8070.00%
2023/12/014.193.27393.6392.501.112,8270.01%
2023/11/30596.10795.6394.50-212,799-0.02%
2023/11/29494.533.194.3494.600.912,6920.01%
2023/11/28294.55292.7594.60012,5950.00%
2023/11/277.392.07390.7790.504.312,4680.03%
2023/11/2416.395.32595.5093.6011.212,2810.09%
2023/11/23998.5319.1100.1297.80-10.111,856-0.09%
2023/11/22195.401.195.0395.40-0.111,1030.00%
2023/11/212.196.2600.0094.102.111,0020.02%
2023/11/204.196.20695.9595.90-210,868-0.02%
2023/11/17595.281096.0096.70-510,684-0.05%
2023/11/1610.195.444.196.4194.60610,5050.06%
2023/11/152196.841197.3295.101010,2040.10%
2023/11/141194.6512.195.7594.80-1.19,805-0.01%
2023/11/13793.241393.8394.40-69,481-0.06%
2023/11/104.290.95390.0390.001.29,2620.01%
2023/11/09190.40291.1590.30-19,186-0.01%
2023/11/084.192.14191.6091.603.19,1850.03%
2023/11/071.293.90493.9093.90-2.99,080-0.03%
2023/11/06392.63393.0393.5009,0140.00%
2023/11/031492.071392.1492.6018,9030.01%
2023/11/021090.60590.6891.4058,7430.06%
2023/11/011386.981786.0986.90-48,490-0.05%
2023/10/31486.35885.8983.90-48,387-0.05%
2023/10/30787.31187.1086.3068,3400.07%
2023/10/27386.50385.8085.6008,2960.00%
2023/10/26588.66487.4586.8018,2380.01%
2023/10/257.292.712193.1691.00-13.88,206-0.17%
2023/10/24692.17293.0092.8048,1700.05%
2023/10/232093.91994.0993.20118,0340.14%
2023/10/20592.4617.493.8793.90-12.47,842-0.16%
2023/10/191591.65692.4092.0097,6760.12%
2023/10/189.992.751093.2092.80-0.17,5550.00%
2023/10/1712.794.781094.2593.302.77,3160.04%
2023/10/164.794.98394.1793.901.77,1060.02%
2023/10/138.296.859.296.9597.20-16,938-0.01%
2023/10/128.294.562597.1697.10-16.96,667-0.25%
2023/10/1129.296.1419.594.5793.709.76,1070.16%
2023/10/062491.6540.392.1094.40-16.35,365-0.30%
2023/10/0514.687.601087.8786.704.64,7570.10%
2023/10/0414.487.822287.2586.70-7.64,523-0.17%
2023/10/032087.962588.4990.00-54,052-0.12%
2023/10/02282.35281.9581.9003,7900.00%
2023/09/28278.0500.0077.5023,7170.05%
2023/09/2700.00180.6081.50-13,621-0.03%
2023/09/251084.1000.0084.40103,6470.27%
2023/09/21183.0000.0083.1013,7310.03%
2023/09/20185.10183.5083.8003,7260.00%
2023/09/191.486.3700.0085.301.43,7160.04%
2023/09/181.687.88186.3086.500.63,6870.02%
2023/09/151.286.5719.287.1388.00-183,669-0.49%
2023/09/14884.455.784.3084.402.33,4680.07%
2023/09/133.381.96381.4781.100.33,3360.01%
2023/09/121.281.751.581.8282.10-0.33,409-0.01%
2023/09/11282.001.382.4181.400.73,4210.02%
2023/09/08981.6010.481.1781.10-1.43,384-0.04%
2023/09/0710.482.381381.4282.60-2.63,366-0.08%
2023/09/06279.55279.5079.1003,1410.00%
2023/09/05177.10177.9078.0003,0910.00%
2023/09/04175.8000.0075.9013,1270.03%
2023/08/31175.70175.7074.6003,2270.00%
2023/08/30174.0000.0074.0013,2370.03%
2023/08/2800.00170.0070.00-13,396-0.03%
2023/08/2400.00170.1070.50-13,987-0.03%
2023/08/2200.00170.6070.00-14,483-0.02%
2023/08/1700.00271.6071.50-24,649-0.04%
2023/08/14769.87770.1368.3005,0120.00%
2023/08/09176.60277.0076.30-15,468-0.02%
2023/08/022.377.34178.2076.701.36,1440.02%
2023/08/01178.90179.3078.7006,2180.00%
2023/07/312.278.21179.3078.001.26,2740.02%
2023/07/284.279.91279.3578.702.26,3650.03%
2023/07/2500.00176.0075.60-16,422-0.02%
2023/07/24275.55175.3075.1016,5260.02%
2023/07/1900.001378.3177.20-136,638-0.20%
2023/07/1800.005077.8077.60-506,699-0.75%
2023/07/1700.00177.3079.10-16,752-0.01%
2023/07/14177.5000.0077.7016,8040.01%
2023/07/12278.5000.0078.4026,9900.03%
2023/07/1100.00179.7079.30-17,184-0.01%
2023/07/10176.6000.0076.7017,5300.01%
2023/07/072.177.7600.0077.402.18,1600.03%
2023/07/062.480.4800.0080.402.48,8350.03%
2023/07/053.780.85280.9080.501.78,9810.02%
2023/07/040.181.800.680.8081.30-0.59,253-0.01%
2023/07/0300.00181.7081.50-19,335-0.01%
2023/06/30282.2500.0082.1029,6850.02%
2023/06/292.682.49182.9081.701.69,7640.02%
2023/06/26181.50181.5081.3009,6830.00%
2023/06/21183.5000.0083.5019,7040.01%
2023/06/20186.00286.9585.80-19,637-0.01%
2023/06/19189.8000.0088.1019,6010.01%
2023/06/165.588.61289.2089.503.59,5410.04%
2023/06/15188.102188.0188.10-209,426-0.21%
2023/06/14188.3000.0086.9019,3890.01%
2023/06/13388.40488.4387.40-19,374-0.01%
2023/06/1200.00186.4087.00-19,333-0.01%
2023/06/09486.23785.7486.20-39,311-0.03%
2023/06/084.287.121288.2385.50-7.89,299-0.08%
2023/06/071089.00189.5089.2099,2530.10%
2023/06/0600.00186.9087.40-19,200-0.01%
2023/06/050.388.701588.7388.60-14.79,165-0.16%
2023/06/0200.00388.3387.70-39,175-0.03%
2023/06/0100.00288.3086.90-29,233-0.02%
2023/05/313190.701789.5488.40149,3510.15%
2023/05/300.287.601087.7088.40-9.88,932-0.11%
2023/05/291686.851587.7588.2018,9240.01%
2023/05/261182.85283.3082.9098,6740.10%
2023/05/25182.80182.7082.6008,6010.00%
2023/05/2400.001082.6182.60-108,610-0.12%
2023/05/23181.40982.3482.80-88,640-0.09%
2023/05/221481.90181.6081.00138,6410.15%
2023/05/19381.03281.5580.3018,6390.01%
2023/05/18282.151383.4282.10-118,575-0.13%
2023/05/17883.1316.182.7682.80-8.18,470-0.10%
2023/05/16280.201.180.7679.5018,1890.01%
2023/05/1500.00178.4077.20-18,029-0.01%
2023/05/122978.181777.6578.90128,0120.15%
2023/05/111678.491979.0678.50-37,903-0.04%
2023/05/100.176.6000.0076.400.17,5600.00%
2023/05/08177.80777.2377.10-67,487-0.08%
2023/05/055.175.20175.9075.004.17,4720.05%
2023/05/041275.84576.9075.5077,6690.09%
2023/05/033.177.761877.7577.30-157,660-0.20%
2023/04/28281.0000.0081.0027,7020.03%
2023/04/27279.50279.9079.2007,6060.00%
2023/04/26077.8000.0078.6007,5070.00%
2023/04/250.280.10179.3079.60-0.87,458-0.01%
2023/04/240.283.30283.2083.10-1.87,392-0.02%
2023/04/21983.38782.8382.9027,3850.03%
2023/04/20386.37286.7585.2017,4040.01%
2023/04/19188.70188.1087.5007,3930.00%
2023/04/18689.1300.0088.5067,3630.08%
2023/04/174789.91188.2090.20467,3720.62%
2023/04/142089.65989.3188.30117,2510.15%
2023/04/1320.191.462191.8989.30-0.97,066-0.01%
2023/04/127791.8946.292.1195.4030.86,6750.46%
2023/04/111487.7917.588.7290.40-3.56,027-0.06%
2023/04/1012.685.451084.3083.402.65,2750.05%
2023/04/079.385.011384.4084.00-3.85,117-0.07%
2023/04/062281.991681.2681.7064,8340.12%
2023/03/31884.291385.2883.30-54,761-0.11%
2023/03/30481.034.280.3579.50-0.24,3870.00%
2023/03/290.278.1000.0077.900.24,3070.00%
2023/03/28278.70178.6078.1014,3320.02%
2023/03/2700.002.280.4579.70-2.24,316-0.05%
2023/03/242.281.46281.2081.300.24,2880.00%
2023/03/22379.70179.9079.8024,2210.05%
2023/03/21179.7000.0080.1014,2140.02%
2023/03/17177.30277.8577.40-14,189-0.02%
2023/03/1600.00177.3076.00-14,209-0.02%
2023/03/061881.151682.3080.3024,6170.04%
2023/03/03980.611180.3081.50-24,709-0.04%
2023/03/02475.53275.7075.3024,5040.04%
2023/03/01375.40775.9775.30-44,497-0.09%
2023/02/24378.90281.4578.9014,4540.02%
2023/02/23183.1000.0083.5014,4340.02%
2023/02/21283.701483.5383.90-125,227-0.23%
2023/02/201282.57182.4082.90115,4570.20%
2023/02/17580.969.181.9280.70-4.15,453-0.07%
2023/02/16178.703.178.9981.10-2.15,428-0.04%
2023/02/15277.3000.0077.9025,5610.04%
2023/02/1400.001.178.1878.30-1.15,519-0.02%
2023/02/13376.97277.1076.7015,5680.02%
2023/02/10479.85579.0678.60-15,608-0.02%
2023/02/09579.60580.1079.4005,6360.00%
2023/02/08580.66180.3080.4045,6490.07%
2023/02/06179.01179.5079.6005,6760.00%
2023/02/03381.401581.5681.50-125,641-0.21%
2023/02/021182.1137.681.8082.70-26.65,594-0.47%
2023/02/011277.9512.278.4179.00-0.25,4940.00%
2023/01/31976.587.276.7477.801.85,4010.03%
2023/01/300.274.800.374.9076.40-0.15,3230.00%
2023/01/17472.23472.3872.5005,2370.00%
2023/01/16171.70171.7071.8005,2780.00%
2023/01/13272.23371.7371.00-15,309-0.02%
2023/01/12173.30272.8072.20-15,361-0.02%
2023/01/111772.87973.0772.9085,3910.15%
2023/01/10472.805.473.1372.80-1.45,429-0.03%
2023/01/0900.00172.0072.00-15,357-0.02%
2023/01/051170.95669.1069.3055,3450.09%
2022/12/3000.00165.5065.00-15,408-0.02%
2022/12/2700.00267.0066.60-25,940-0.03%
2022/12/23165.0000.0066.2016,0040.02%
2022/12/2200.00266.2066.20-26,016-0.03%
2022/12/211.366.6400.0066.301.36,0410.02%
2022/12/20067.00270.1066.70-26,045-0.03%
2022/12/1900.00170.2070.10-16,068-0.02%
2022/12/160.170.00270.2069.80-1.96,088-0.03%
2022/12/14271.2000.0071.1026,1160.03%
2022/12/082.269.803069.6869.60-27.86,106-0.46%
2022/12/071.770.4212.170.7469.50-10.46,099-0.17%
2022/12/060.374.10272.7072.50-1.76,032-0.03%
2022/12/050.176.600.176.7076.3005,9670.00%
2022/12/02475.83176.1076.1035,9580.05%
2022/12/0100.00374.9075.00-35,905-0.05%
2022/11/30172.80173.0072.9005,8770.00%
2022/11/292.171.64171.4071.501.15,9480.02%
2022/11/2517.773.482.173.1672.6015.65,9160.26%
2022/11/241076.0000.0076.90105,7130.18%
2022/11/23775.410.175.3075.106.95,7060.12%
2022/11/2200.00174.9074.50-15,738-0.02%
2022/11/2110.176.5000.0075.5010.15,7320.18%
2022/11/181278.8300.0077.30125,6870.21%
2022/11/1788.277.91109.177.4278.80-20.95,449-0.38% 大賣/
2022/11/1620.173.431976.6778.201.14,8740.02%
2022/11/15370.90470.8371.10-14,611-0.02%
2022/11/14970.661.170.3270.607.94,6180.17%
2022/11/111471.2615.270.9171.10-1.24,619-0.03%
2022/11/10167.8000.0068.0014,4930.02%
2022/11/092068.00367.9767.80174,6640.36%
2022/11/08266.851267.9866.50-104,761-0.21%
2022/11/07266.8000.0066.4024,7900.04%
2022/11/04064.6000.0065.6004,7740.00%
2022/11/0300.001264.7365.00-124,775-0.25%
2022/11/0200.00863.6063.60-84,769-0.17%
2022/11/0100.00162.2062.20-14,755-0.02%
2022/10/31363.30262.6062.4014,7750.02%
2022/10/282261.41161.4062.40214,7790.44%
2022/10/26264.3500.0063.7024,7180.04%
2022/10/24167.3000.0065.2014,7790.02%
2022/10/21366.834.166.4865.10-1.14,787-0.02%
2022/10/20365.10565.6867.60-24,789-0.04%
2022/10/18166.00367.0067.50-24,834-0.04%
2022/10/17162.50265.2066.00-14,872-0.02%
2022/10/14464.10163.1064.6034,9990.06%
2022/10/13163.70260.9560.50-15,060-0.02%
2022/10/12463.231263.3963.50-85,071-0.16%
2022/10/111263.42263.6063.10105,0960.20%
2022/10/0700.00168.5068.50-15,077-0.02%
2022/10/06470.20169.6070.1035,1250.06%
2022/10/052772.021670.6271.50115,1080.22%
2022/10/04270.10769.2370.40-54,902-0.10%
2022/10/03164.40164.7064.9004,8040.00%
2022/09/3000.004062.9463.80-404,937-0.81%
2022/09/2800.0033.261.3960.30-33.25,160-0.64%
2022/09/27363.60163.5064.6025,3670.04%
2022/09/26364.671665.0062.80-135,531-0.24%
2022/09/231767.04467.5567.10135,7850.22%
2022/09/2200.001267.7067.80-125,973-0.20%
2022/09/211267.8000.0067.80126,0120.20%
2022/09/20268.7000.0069.1026,0790.03%
2022/09/1600.00170.3070.00-16,316-0.02%
2022/09/1500.00671.4070.80-66,468-0.09%
2022/09/14169.93170.3071.6006,6510.00%
2022/09/13172.80272.5072.30-16,813-0.01%
2022/09/12172.40272.0072.00-16,959-0.01%
2022/09/08569.642069.4071.10-157,043-0.21%
2022/09/07469.70569.2069.00-17,130-0.01%
2022/09/061870.12269.9070.10167,2860.22%
2022/09/05473.40774.6672.00-37,391-0.04%
2022/09/021577.43377.0376.20127,3530.16%
2022/09/011.278.83877.8577.50-6.87,355-0.09%
2022/08/31679.471979.0079.60-137,426-0.17%
2022/08/30678.771379.0779.40-77,440-0.09%
2022/08/29478.65879.2178.80-47,428-0.05%
2022/08/26383.53883.5982.80-57,448-0.07%
2022/08/25182.30482.2382.30-37,486-0.04%
2022/08/24180.20280.6579.80-17,643-0.01%
2022/08/23580.80181.0081.0047,7400.05%
2022/08/220.181.8000.0081.200.17,8910.00%
2022/08/19283.502.283.8283.10-0.27,8890.00%
2022/08/18481.40381.6382.8017,9100.01%
2022/08/172.182.85282.1082.500.17,9020.00%
2022/08/169.183.91483.4582.905.18,0010.06%
2022/08/152383.32983.4184.20147,8720.18%
2022/08/121379.62379.3080.00107,7770.13%
2022/08/11277.9000.0077.0027,7920.03%
2022/08/1000.00177.0076.50-17,955-0.01%
2022/08/09178.0000.0077.8018,0090.01%
2022/08/081177.531677.8478.00-58,061-0.06%
2022/08/05279.50379.7079.60-18,109-0.01%
2022/08/04377.03577.3877.80-28,163-0.02%
2022/08/03578.04378.1077.4028,2060.02%
2022/08/02179.60179.8079.5008,3040.00%
2022/08/01280.00681.2582.20-48,384-0.05%
2022/07/2900.00182.9081.50-18,425-0.01%
2022/07/286.182.50780.9180.80-18,610-0.01%
2022/07/27280.50381.8782.40-18,678-0.01%
2022/07/262883.083183.1181.90-38,798-0.03%
2022/07/252185.801086.3085.60118,9200.12%
2022/07/22388.37288.6587.0019,1130.01%
2022/07/211487.241388.4488.5019,2410.01%
2022/07/20684.17884.7184.00-29,196-0.02%
2022/07/19781.96882.1382.80-19,297-0.01%
2022/07/18282.50682.1582.60-49,398-0.04%
2022/07/152079.402379.9580.40-39,592-0.03%
2022/07/14279.71380.0080.20-19,771-0.01%
2022/07/13579.12677.9077.50-19,966-0.01%
2022/07/12577.78478.4076.00110,0150.01%
2022/07/1100.00180.7080.50-110,031-0.01%
2022/07/081282.24981.4382.20310,0860.03%
2022/07/07478.881177.4379.20-710,103-0.07%
2022/07/06978.04678.6576.90310,1630.03%
2022/07/05978.57478.7380.30510,3640.05%
2022/07/041376.551476.8876.60-110,261-0.01%
2022/07/01177.00178.2074.10010,2840.00%
2022/06/301689.60290.1088.801410,0650.14%
2022/06/29197.30196.2096.4009,9840.00%
2022/06/286101.163101.6798.90310,0190.03%
2022/06/2710100.754101.88101.50610,1260.06%
2022/06/24299.801399.5999.50-1110,231-0.11%
2022/06/23496.281296.8597.40-810,307-0.08%
2022/06/221198.11599.3295.70610,6280.06%
2022/06/216101.955101.16103.00111,0290.01%
2022/06/201499.09298.6095.101211,3280.11%
2022/06/173101.674102.63102.50-111,562-0.01%
2022/06/1618107.085106.40104.501311,9480.11%
2022/06/156109.426109.00108.00013,1040.00%
2022/06/143109.176108.08110.00-313,672-0.02%
2022/06/132111.753111.33112.00-113,762-0.01%
2022/06/108114.941115.00115.50713,9810.05%
2022/06/0920117.631117.00117.001914,1630.13%
2022/06/083121.002120.75120.50114,1850.01%
2022/06/072121.0010121.00121.00-814,437-0.06%
2022/06/065121.307122.50121.50-214,772-0.01%
2022/06/028123.063122.83122.50515,2820.03%
2022/06/0115125.6310126.50125.00515,6730.03%
2022/05/315123.704123.63124.00116,2830.01%
2022/05/3012122.2538121.63123.00-2617,589-0.15%
2022/05/273116.5011116.18116.00-817,808-0.04%
2022/05/2624114.484114.63114.002017,8740.11%
2022/05/253115.333116.00116.00017,9540.00%
2022/05/2414116.5412115.08114.00218,1340.01%
2022/05/233119.003119.33119.00018,1700.00%
2022/05/206119.174119.38118.50218,4560.01%
2022/05/1914117.685119.10119.50918,7470.05%
2022/05/1815123.537123.71121.00819,2720.04%
2022/05/176120.673120.17121.00319,3610.02%
2022/05/162121.5000.00117.00219,5710.01%
2022/05/133117.176118.42119.00-319,507-0.02%
2022/05/124116.882117.25115.00219,4540.01%
2022/05/114117.751117.00117.00319,3820.02%
2022/05/101117.004116.50120.00-319,310-0.02%
2022/05/0912118.634117.63116.00819,1980.04%
2022/05/064123.131124.50123.50319,0950.02%
2022/05/053125.674126.63126.50-119,026-0.01%
2022/05/044122.258122.75121.50-418,865-0.02%
2022/05/0314121.548121.25121.00618,7740.03%
2022/04/2911127.505128.40125.00618,6760.03%
2022/04/2812122.7911122.78124.50118,4910.01%
2022/04/2712118.7113116.85121.00-118,314-0.01%
2022/04/2610122.0014123.46122.00-418,132-0.02%
2022/04/2511121.5000.00121.501118,0610.06%
2022/04/225129.004129.13130.50117,9130.01%
2022/04/2100.0010130.25133.00-1017,886-0.06%
2022/04/206122.8315123.77124.50-917,748-0.05%
2022/04/1926127.0812130.04122.501417,5930.08%
2022/04/1817129.185130.80129.001217,4190.07%
2022/04/151133.501134.50132.00017,3590.00%
2022/04/1419134.0016134.47133.50317,3650.02%
2022/04/1319134.1815134.27133.00417,3190.02%
2022/04/1211133.2311135.95133.00017,1980.00%
2022/04/1140139.4034142.03135.50617,0210.04%
2022/04/0829.1150.584151.13150.5025.116,7000.15%
2022/04/077154.158156.88149.00-116,589-0.01%
2022/04/064157.754157.25160.50016,4060.00%
2022/04/016159.3300.00159.00616,3560.04%
2022/03/314162.752164.00161.00216,2720.01%
2022/03/3019167.244167.25165.001516,2710.09%
2022/03/2910165.2511165.00165.00-116,223-0.01%
2022/03/288160.384.1162.37165.50416,2600.02%
2022/03/258165.5012165.13163.00-416,180-0.02%
2022/03/2412174.848.1176.80171.503.915,8090.02%
2022/03/234178.487177.79178.00-315,302-0.02%
2022/03/227.1171.9610.2173.88178.00-3.114,991-0.02%
2022/03/2116.2176.458.1174.25173.508.114,7180.06%
2022/03/1831178.0329178.38176.50214,3440.01%
2022/03/179170.7817.1171.49174.00-8.113,091-0.06%
2022/03/1620156.7322158.70158.50-212,472-0.02%
2022/03/155.1156.702156.00153.503.112,3140.02%
2022/03/143161.1715.1160.60164.00-12.112,172-0.10%
2022/03/113156.677157.07157.50-412,204-0.03%
2022/03/104.1158.493160.33158.501.112,3080.01%
2022/03/0916.1158.7113158.00153.503.112,3730.03%
2022/03/0811.1158.267162.43157.004.112,5310.03%
2022/03/0720161.8813162.92162.00712,2320.06%
2022/03/0425172.2012.1171.91169.001311,9280.11%
2022/03/0319170.9232.1172.71171.50-13.111,303-0.12%
2022/03/026.1155.896156.59160.000.110,0540.00%
2022/03/015.1147.306147.25148.50-19,749-0.01%
2022/02/255143.903145.00143.5029,8240.02%
2022/02/242149.006146.00141.50-49,881-0.04%
2022/02/235153.002153.75151.00310,2360.03%
2022/02/2219156.0014154.93151.50510,3680.05%
2022/02/1815155.2719.1160.64162.50-4.110,224-0.04%
2022/02/174.1154.493.1154.81151.5019,9040.01%
2022/02/166153.0812152.63155.50-69,991-0.06%
2022/02/1100.001149.00147.00-110,937-0.01%
2022/02/104147.754148.25148.50011,2650.00%
2022/02/093146.003147.00150.00011,4020.00%
2022/02/081146.503144.67146.00-211,481-0.02%
2022/02/071139.0000.00143.00111,5840.01%
2022/01/2600.001142.50141.00-111,768-0.01%
2022/01/251138.5000.00137.00112,2100.01%
2022/01/218139.9400.00139.00813,0310.06%
2022/01/208143.253144.83146.00513,5030.04%
2022/01/197144.933145.67144.50413,6330.03%
2022/01/182150.001152.00148.00113,8490.01%
2022/01/172147.252149.00150.00014,1010.00%
2022/01/141.1149.324.1146.64149.50-314,265-0.02%
2022/01/131145.0000.00144.50114,5340.01%
2022/01/121148.502147.75148.50-114,498-0.01%
2022/01/114144.6300.00145.00414,5690.03%
2022/01/103.1151.871.1152.50152.002.114,5350.01%
2022/01/073150.1700.00148.50314,6820.02%
2022/01/062.1158.012155.75155.000.114,7440.00%
2022/01/051158.002159.25158.00-114,851-0.01%
2022/01/041162.0000.00161.50114,9150.01%
2022/01/036166.505164.30164.50115,0490.01%
2021/12/301165.004165.00165.00-315,181-0.02%
2021/12/294.1164.744.1163.14163.00015,3710.00%
2021/12/281167.503167.00165.50-215,706-0.01%
2021/12/271166.001167.00168.00016,0350.00%
2021/12/244167.003166.00165.50116,1830.01%
2021/12/238167.007168.21169.00116,2650.01%
2021/12/223.1170.303.2170.78165.00-0.116,2770.00%
2021/12/215.1166.693.1166.67164.50216,2260.01%
2021/12/204164.373162.83163.50116,2910.01%
2021/12/174.1163.641163.50163.503.116,3480.02%
2021/12/161.1167.378.1166.81167.50-716,456-0.04%
2021/12/152154.756.1160.67161.00-4.116,484-0.02%
2021/12/144154.999154.06154.00-516,523-0.03%
2021/12/1300.001160.50160.00-116,597-0.01%
2021/12/107159.434160.25159.00316,9040.02%
2021/12/092.1165.543166.33164.50-116,928-0.01%
2021/12/083.1165.861168.50164.002.117,0620.01%
2021/12/077.1166.7400.00166.007.117,1680.04%
2021/12/060.1172.0815.1172.97173.00-1517,134-0.09%
2021/12/036.1171.339172.56171.00-317,146-0.02%
2021/12/0217169.7720170.65167.00-317,226-0.02%
2021/12/015165.0029166.17167.50-2416,882-0.14%
2021/11/302161.506162.75161.00-416,847-0.02%
2021/11/292152.502156.75156.00017,0800.00%
2021/11/269155.7217157.21155.50-817,360-0.05%
2021/11/251159.501159.00158.50017,4560.00%
2021/11/244161.002159.50162.00217,5010.01%
2021/11/2323159.8900.00161.002317,5680.13%
2021/11/2215166.3332165.25165.00-1717,742-0.10%
2021/11/1915158.975158.20157.001017,5410.06%
2021/11/182165.7510165.45164.00-817,641-0.05%
2021/11/172165.003164.17165.00-117,841-0.01%
2021/11/167162.8617162.71163.50-1018,130-0.06%
2021/11/1526160.4421160.57158.00518,5220.03%
2021/11/1218157.3923157.48156.50-519,245-0.03%
2021/11/1128155.9140155.14155.00-1219,449-0.06%
2021/11/109148.612150.00151.50719,7750.04%
2021/11/0912147.2510145.95148.50220,1830.01%
2021/11/084140.254139.75139.00020,2940.00%
2021/11/052143.756.1143.11144.50-4.120,862-0.02%
2021/11/043141.671144.50141.50221,1860.01%
2021/11/034144.8817142.82144.00-1321,558-0.06%
2021/11/0214149.643147.50143.001121,5130.05%
2021/11/011145.0017147.41147.50-1621,303-0.08%
2021/10/2919143.136142.42142.501321,1280.06%
2021/10/2836141.6826.2143.19142.509.820,9660.05%
2021/10/273134.005134.80134.50-220,899-0.01%
2021/10/265132.507133.79130.50-221,149-0.01%
2021/10/2518128.1919130.03132.00-121,7070.00%
2021/10/224126.135127.50128.00-122,3610.00%
2021/10/2110124.4510125.85123.00023,2110.00%
2021/10/203120.672120.00120.00123,4930.00%
2021/10/191122.503120.67121.00-225,066-0.01%
2021/10/183117.332117.00118.50126,2060.00%
2021/10/153119.335119.90118.00-227,347-0.01%
2021/10/142112.502116.00116.50028,3220.00%
2021/10/134113.001112.50111.50328,5020.01%
2021/10/123118.001120.50117.00228,5640.01%
2021/10/0812122.2911120.09119.50128,7330.00%
2021/10/072122.754122.50123.00-228,944-0.01%
2021/10/069118.569116.94117.50029,2360.00%
2021/10/0520117.2516115.34119.50429,5280.01%
2021/10/0410117.0014117.68113.00-429,546-0.01%
2021/10/0115.1125.7611124.64122.504.129,6630.01%
2021/09/308127.816128.75131.00230,2460.01%
2021/09/293127.8312128.79129.00-930,977-0.03%
2021/09/284133.885135.60132.50-132,6290.00%
2021/09/2711135.733135.17136.00833,7390.02%
2021/09/242131.5012130.46132.00-1034,646-0.03%
2021/09/2312128.589128.28127.00335,4140.01%
2021/09/2227132.1911131.09130.001635,9540.04%
2021/09/1718131.1723129.04133.00-537,050-0.01%
2021/09/1614127.364127.88128.001038,2570.03%
2021/09/1514.1126.3411126.00126.003.138,9550.01%
2021/09/146.1134.5010134.50132.50-438,952-0.01%
2021/09/137141.147138.86137.00038,9620.00%
2021/09/102136.003.1138.80141.00-1.139,0560.00%
2021/09/0915134.838137.44138.00738,9690.02%
2021/09/083134.007131.57134.00-438,931-0.01%
2021/09/0735.1135.3462131.95133.50-26.938,964-0.07%
2021/09/0611137.8612139.21136.50-138,8250.00%
2021/09/034139.2517138.50139.00-1338,888-0.03%
2021/09/0216144.816144.25140.001038,9370.03%
2021/09/0115146.7029.1144.90148.00-14.138,896-0.04%
2021/08/319140.7813140.77140.00-438,843-0.01%
2021/08/307140.364139.00139.50339,1380.01%
2021/08/2710.1138.355139.00139.005.139,4110.01%
2021/08/2634142.9010.1142.08140.0023.939,4950.06%
2021/08/2517.1140.4410140.10142.007.139,5660.02%
2021/08/2412.1140.1520140.50135.50-840,059-0.02%
2021/08/2320139.2337141.03140.00-1740,213-0.04%
2021/08/208133.946131.67133.00240,6830.00%
2021/08/1943136.9526137.81130.501740,7050.04%
2021/08/1828136.8225133.76143.00341,1790.01%
2021/08/1732136.8932136.66132.50041,0230.00%
2021/08/1628140.7322139.39143.50641,0870.01%
2021/08/1316.1143.369144.06140.507.140,5930.02%
2021/08/1218158.8120156.68156.00-240,5340.00%
2021/08/1137161.9724161.31160.001340,8880.03%
2021/08/1010172.404172.88173.00640,4740.01%
2021/08/0913170.3537174.27170.00-2440,505-0.06%
2021/08/0611181.558182.81182.50340,9130.01%
2021/08/058183.0615182.90185.00-741,731-0.02%
2021/08/0411184.3615183.97182.00-442,340-0.01%
2021/08/0320187.2510185.35185.501042,2490.02%
2021/08/0217184.6514185.68183.00342,6280.01%
2021/07/308182.389184.78180.50-142,5900.00%
2021/07/2917181.0017181.35188.50042,7580.00%
2021/07/2828179.6414180.75175.001442,5120.03%
2021/07/2723205.2319202.67194.00442,0760.01%
2021/07/2624200.7927201.93201.50-341,419-0.01%
2021/07/2373203.7752.5202.50197.0020.541,0830.05%
2021/07/2219187.8234189.72196.50-1539,927-0.04%
2021/07/2129180.2436182.00179.00-738,802-0.02%
2021/07/2029177.7940.1176.30173.00-11.137,735-0.03%
2021/07/198164.1311165.82172.50-336,614-0.01%
2021/07/1615165.379165.72163.50636,4150.02%
2021/07/156162.5812162.71164.50-636,323-0.02%
2021/07/148157.9411160.32159.00-336,166-0.01%
2021/07/1323169.6052.1166.83162.00-29.135,852-0.08%
2021/07/1228171.5018170.89171.001035,5060.03%
2021/07/0916166.096166.00164.501035,0770.03%
2021/07/0816.5167.9214167.79166.002.534,8740.01%
2021/07/0715168.935167.90165.001035,1490.03%
2021/07/0627174.2840174.48172.50-1335,027-0.04%
2021/07/0565181.6949.2180.20170.0015.835,2700.04%
2021/07/0234166.2642167.54174.00-834,121-0.02%
2021/07/0121.2165.1044164.73158.50-22.833,859-0.07%
2021/06/3055159.5537159.15163.001833,2030.05%
2021/06/2945156.2134.1153.80154.0010.932,8430.03%
2021/06/2837152.6543.2154.90154.00-6.232,911-0.02%
2021/06/2542.2141.1540.1143.57146.502.132,5060.01%
2021/06/2429135.5732134.73136.00-331,619-0.01%
2021/06/234126.3812130.42133.00-830,984-0.03%
2021/06/224123.6311120.86121.00-731,097-0.02%
2021/06/2111123.008123.06120.50331,2630.01%
2021/06/188131.188129.56129.00031,8030.00%
2021/06/1718.5130.197130.21131.5011.531,8740.04%
2021/06/1621132.104.5130.28129.5016.531,9760.05%
2021/06/155133.8016134.06136.00-1132,598-0.03%
2021/06/115133.4010132.90131.00-532,521-0.02%
2021/06/1011133.682134.50132.00933,0660.03%
2021/06/096.5131.357129.79131.50-0.533,1860.00%
2021/06/089134.2213.5132.28130.50-4.533,157-0.01%
2021/06/0753137.2827.3135.21135.5025.833,0820.08%
2021/06/0412135.6719135.27139.00-732,754-0.02%
2021/06/036135.5840136.48135.50-3432,674-0.10%
2021/06/0242.1135.4528136.18134.5014.132,7430.04%
2021/06/0118.2139.1514140.82136.504.232,6230.01%
2021/05/3135136.4643.3135.19134.00-8.332,109-0.03%
2021/05/2846134.7935.1134.12135.0010.932,0790.03%
2021/05/2737128.0132127.98126.50531,7860.02%
2021/05/2649.1129.7962131.11126.00-12.931,719-0.04%
2021/05/2550125.3627125.61128.502331,6700.07%
2021/05/2424.2110.1933111.91117.00-8.831,912-0.03%
2021/05/2120104.5322105.11106.50-232,155-0.01%
2021/05/2020106.9520107.40101.50031,9400.00%
2021/05/1926109.2517108.15112.50931,8540.03%
2021/05/182104.503105.50107.00-131,8910.00%
2021/05/172104.25597.9297.70-332,241-0.01%
2021/05/1411116.738112.38108.50331,9220.01%
2021/05/139111.5619114.00115.00-1031,103-0.03%
2021/05/1248118.4914115.25112.003430,2270.11%
2021/05/118124.136124.00124.00229,5400.01%
2021/05/1022.1141.5112142.21137.5010.129,4350.03%
2021/05/078129.818135.50139.50028,9250.00%
2021/05/0615128.8318128.31127.00-328,709-0.01%
2021/05/0527137.2027135.09123.00028,2030.00%
2021/05/0411.4139.4237.1137.88136.50-25.627,815-0.09%
2021/05/0315156.397.1153.27151.50827,5210.03%
2021/04/297.6167.134168.50168.003.627,2410.01%
2021/04/289167.338.2167.35165.000.827,1340.00%
2021/04/273163.321162.00164.50226,9580.01%
2021/04/262158.002156.28161.50027,0690.00%
2021/04/231144.941146.50150.00027,2530.00%
2021/04/223149.814154.75145.00-127,6920.00%
2021/04/2100.001.1152.72153.00-1.128,5050.00%
2021/04/206146.005145.90147.00128,5500.00%
2021/04/192139.753138.83142.00-128,6730.00%
2021/04/161139.991.3140.00139.50-0.328,9360.00%
2021/04/153.1136.804135.25137.00-129,1040.00%
2021/04/141.1128.7024.3133.90138.00-23.229,421-0.08%
2021/04/134144.2522144.11137.50-1829,575-0.06%
2021/04/1217.1137.1217137.24137.000.129,1310.00%
2021/04/0943140.0355.8137.29131.50-12.828,986-0.04%
2021/04/0811.1130.6411.1131.98136.00028,2830.00%
2021/04/0719.1121.1623123.43124.00-428,316-0.01%
2021/04/065.1114.4566112.80116.00-60.928,187-0.22%
2021/04/0113106.6537108.34105.50-2428,751-0.08%
2021/03/3130105.0038104.87104.00-828,576-0.03%
2021/03/3035100.1456.1100.40101.50-21.128,154-0.07%
2021/03/291995.361496.0495.70527,5200.02%
2021/03/26592.5414.192.8593.70-9.127,331-0.03%
2021/03/2515.191.774091.6590.60-24.927,332-0.09%
2021/03/24996.581.195.8395.307.927,4720.03%
2021/03/2324.298.6755.198.0695.30-3127,384-0.11%
2021/03/224.193.89493.9593.800.126,7050.00%
2021/03/199.193.404.193.4093.70526,8560.02%
2021/03/183394.085593.5794.00-2226,880-0.08%
2021/03/179.189.703189.9190.00-21.926,435-0.08%
2021/03/165990.7328.190.5889.5030.926,5420.12%
2021/03/153090.514688.5790.10-1626,602-0.06%
2021/03/121687.11887.3586.70826,7030.03%
2021/03/111987.693187.9989.00-1227,580-0.04%
2021/03/103185.271386.9384.501828,0130.06%
2021/03/093385.822986.5985.10428,2150.01%
2021/03/081188.021888.8186.20-728,994-0.02%
2021/03/05985.634686.5687.00-3729,820-0.12%
2021/03/048.188.90489.3387.804.129,9330.01%
2021/03/036286.424687.7190.601629,9800.05%
2021/03/0215.193.3823.195.1986.80-8.130,062-0.03%
2021/02/2623.890.283591.1691.40-11.229,945-0.04%
2021/02/2582.392.258091.7290.602.330,3260.01%
2021/02/243292.39115.192.0492.10-83.130,487-0.27% 大賣/
2021/02/2354.184.724784.3686.007.129,9110.02%
2021/02/22280.0021.681.6982.30-19.629,065-0.07%
2021/02/193074.4821.174.6474.908.928,8050.03%
2021/02/1835.171.3650.171.8572.60-14.928,339-0.05%
2021/02/17967.984768.0969.10-3827,549-0.14%
2021/02/052662.83663.0562.902026,8890.07%
2021/02/04762.31562.1862.30226,8110.01%
2021/02/0314.161.728.161.4861.50626,7320.02%
2021/02/02760.56961.4761.00-226,724-0.01%
2021/02/01458.88357.5359.60126,7120.00%
2021/01/2900.00259.9058.50-226,606-0.01%
2021/01/284.159.624559.1759.00-4126,521-0.15%
2021/01/27462.73362.3061.90126,4080.00%
2021/01/26662.50262.5062.50426,3340.02%
2021/01/25362.332763.3063.50-2426,208-0.09%
2021/01/22662.181363.2263.00-726,023-0.03%
2021/01/211963.032563.4563.00-625,907-0.02%
2021/01/203664.211563.0561.902125,7070.08%
2021/01/191866.691166.7665.30725,4040.03%
2021/01/18566.161366.2966.10-825,198-0.03%
2021/01/153067.23867.5566.002224,9670.09%
2021/01/141364.985266.2269.50-3924,560-0.16%
2021/01/1316.562.97863.2464.208.523,8050.04%
2021/01/121863.811462.6961.90423,6530.02%
2021/01/114064.121464.5664.202623,4740.11%
2021/01/081263.161063.7563.50223,2270.01%
2021/01/072363.501663.7064.30723,0330.03%
2021/01/06862.241062.4361.60-222,772-0.01%
2021/01/051464.411464.6163.40022,6210.00%
2021/01/041366.051965.6366.00-622,408-0.03%
2020/12/31264.70564.7464.70-321,919-0.01%
2020/12/305163.804464.2063.70721,4570.03%
2020/12/295264.291663.1162.103620,7650.17%
2020/12/282664.6412264.2165.80-9619,867-0.48% 大賣/
2020/12/257459.65959.0359.906518,8410.34%
2020/12/242458.4411458.3557.90-9018,434-0.49% 大賣/
2020/12/2388.557.30757.2757.5081.518,0580.45%
2020/12/221056.101057.2255.50017,8300.00%
2020/12/211656.63857.1656.10817,5350.05%
2020/12/181357.861458.2657.50-117,267-0.01%
2020/12/17355.57356.0356.30016,6510.00%
2020/12/161355.53455.7355.20916,4000.05%
2020/12/151055.991155.9454.60-116,209-0.01%
2020/12/143158.022657.7056.80515,8450.03%
2020/12/114258.39658.8757.403615,5790.23%
2020/12/103058.971059.3758.602015,2240.13%
2020/12/095661.292861.0160.402814,8890.19%
2020/12/082959.031858.9959.001114,0470.08%
2020/12/072257.805258.4860.10-3013,521-0.22%
2020/12/041455.761055.8554.70412,3000.03%
2020/12/032053.71953.7153.901111,5140.10%
2020/12/026555.744656.1555.201911,0770.17%
2020/12/012153.5941.153.5055.50-20.19,964-0.20%
2020/11/301151.02751.0350.5048,7480.05%
2020/11/271750.31450.6350.30138,3010.16%
2020/11/261649.672650.0050.00-107,875-0.13%
2020/11/251649.341149.0649.0057,2480.07%
2020/11/241750.546351.0749.70-466,773-0.68%
2020/11/236350.004549.6451.30185,8080.31%
2020/11/202744.706045.7846.65-334,521-0.73%
2020/11/190.342.501042.3542.45-9.73,918-0.25%
2020/11/182041.73141.6541.70193,8910.49%
2020/11/16142.409.142.2242.20-8.13,987-0.20%
2020/11/13141.2500.0041.4014,0710.02%
2020/11/122540.94240.6841.35234,2040.55%
2020/11/111.241.751241.7341.85-10.84,148-0.26%
2020/11/102742.87342.4542.30244,1280.58%
2020/11/091242.673343.9043.70-214,027-0.52%
2020/11/06141.7500.0041.7513,8420.03%
2020/11/05241.88241.7342.0003,8250.00%
2020/11/0400.00142.4542.75-13,806-0.03%
2020/11/0300.00641.2241.10-63,727-0.16%
2020/11/021941.00441.1040.60153,7490.40%
2020/10/30242.252442.2941.95-223,713-0.59%
2020/10/290.341.30441.3042.05-3.73,686-0.10%
2020/10/280.242.25141.9042.00-0.83,719-0.02%
2020/10/2700.0015.441.9542.20-15.43,696-0.42%
2020/10/260.142.50242.6542.50-1.93,671-0.05%
2020/10/231.143.12242.9543.30-0.93,587-0.03%
2020/10/221842.302142.0942.50-33,533-0.08%
2020/10/21842.511142.4642.75-33,440-0.09%
2020/10/20641.081141.3341.45-53,270-0.15%
2020/10/19141.052641.5541.60-253,252-0.77%
2020/10/160.140.55641.4140.70-5.93,215-0.18%
2020/10/151541.26241.0041.30133,2370.40%
2020/10/142.240.98540.6940.80-2.83,161-0.09%
2020/10/13440.102439.9540.45-203,027-0.66%
2020/10/12438.791938.8138.55-152,857-0.52%
2020/10/0800.00137.5537.70-12,776-0.04%
2020/10/07337.3000.0037.3032,8150.11%
2020/10/06137.15337.2737.25-22,845-0.07%
2020/10/05536.98236.8536.8032,9560.10%
2020/09/25135.60136.6035.7003,3880.00%
2020/09/24236.65136.9036.7013,3900.03%
2020/09/2200.00137.9537.80-13,462-0.03%
2020/09/211438.861038.4038.3043,4560.12%
2020/09/184038.8800.0038.70403,4681.15%
2020/09/17239.0000.0038.9023,4740.06%
2020/09/16338.82339.1038.7503,4680.00%
2020/09/151138.642537.8838.70-143,427-0.41%
2020/09/1400.001037.2537.25-103,332-0.30%
2020/09/111036.6000.0036.55103,3360.30%
2020/09/101237.0300.0036.85123,3370.36%
2020/09/071037.1500.0037.00103,4150.29%
2020/09/04136.3000.0036.9013,5740.03%
2020/09/02136.801036.9536.70-93,618-0.25%
2020/09/0100.00536.3236.40-53,637-0.14%
2020/08/311336.4600.0036.40133,7280.35%
2020/08/28136.05136.4536.4003,8210.00%
2020/08/27136.55236.6036.40-13,944-0.03%
2020/08/26136.4500.0036.7013,9840.03%
2020/08/2400.00136.5036.30-14,067-0.02%
2020/08/211136.2000.0036.20114,0880.27%
2020/08/20236.30136.6035.8014,0890.02%
2020/08/19539.93239.6538.7034,0860.07%
2020/08/181040.06340.8341.0073,9930.18%
2020/08/171040.00539.8040.0053,9300.13%
2020/08/14538.7100.0038.7553,9600.13%
2020/08/131539.5500.0039.05154,0360.37%
2020/08/12239.25639.3839.30-44,163-0.10%
2020/08/11239.35239.1039.1004,2870.00%
2020/08/10139.45139.2039.1004,8810.00%
2020/08/0600.00140.5040.65-15,173-0.02%
2020/08/0400.00739.9039.80-75,351-0.13%
2020/08/031940.3000.0040.00195,4690.35%
2020/07/31939.5700.0039.8095,5150.16%
2020/07/3000.00139.3039.30-15,584-0.02%
2020/07/29138.2500.0038.4015,6810.02%
2020/07/28139.0000.0038.0015,8000.02%
2020/07/2700.00339.0038.95-35,966-0.05%
2020/07/2300.00339.5539.50-36,521-0.05%
2020/07/22339.60139.0539.4026,5450.03%
2020/07/21238.752638.4638.95-246,536-0.37%
2020/07/171437.141037.6537.0546,4980.06%
2020/07/161037.3000.0037.25106,5440.15%
2020/07/15437.5400.0037.4046,5450.06%
2020/07/141437.89237.8537.65126,6110.18%
2020/07/1300.00438.5038.60-46,649-0.06%
2020/07/1000.00238.5838.45-26,730-0.03%
2020/07/09341.82141.2040.4026,7170.03%
2020/07/0800.00539.8540.05-56,447-0.08%
2020/07/07539.351339.3539.35-86,435-0.12%
2020/07/06340.10940.1340.05-66,414-0.09%
2020/07/02340.13539.5040.20-26,358-0.03%
2020/07/0100.001039.3039.40-106,338-0.16%
2020/06/291038.5800.0038.45106,3100.16%
2020/06/2400.00539.2539.00-56,294-0.08%
2020/06/23838.87238.6338.6566,3080.10%
2020/06/2200.00539.2539.05-56,307-0.08%
2020/06/1900.00739.0138.65-76,320-0.11%
2020/06/18538.1500.0038.5056,3090.08%
2020/06/17238.3500.0038.5026,3030.03%
2020/06/1600.00138.5038.75-16,325-0.02%
2020/06/15639.2900.0038.0066,3650.09%
2020/06/12138.30238.4538.95-16,356-0.02%
2020/06/11440.00240.0339.3026,3380.03%
2020/06/1000.00342.1542.50-36,222-0.05%
2020/06/09742.2600.0042.0076,2930.11%
2020/06/08142.20142.4041.8506,3720.00%
2020/06/05142.501142.6242.40-106,500-0.15%
2020/06/042342.00342.2542.25206,4320.31%
2020/06/0300.001341.9342.05-136,363-0.20%
2020/06/02540.99341.1540.8026,2480.03%
2020/06/01541.43341.5741.4026,2340.03%
2020/05/29240.8300.0040.8526,1510.03%
2020/05/261041.4500.0041.40106,0710.16%
2020/05/25240.5800.0040.6525,9620.03%
2020/05/221440.8300.0040.00145,9050.24%
2020/05/21642.15241.7542.1545,8180.07%
2020/05/20241.85142.8041.6515,7920.02%
2020/05/191042.011441.9642.75-45,728-0.07%
2020/05/18842.18842.7941.7505,5970.00%
2020/05/152443.551243.0842.60125,4750.22%
2020/05/1400.00243.3342.00-24,877-0.04%
2020/05/13242.23342.8542.95-14,760-0.02%
2020/05/12141.6000.0043.2014,5780.02%
2020/05/08242.70142.5042.5014,3330.02%
2020/05/0700.001342.1642.20-134,200-0.31%
2020/05/05841.80141.8541.8074,0170.17%
2020/05/0400.00741.6941.40-73,911-0.18%
2020/04/30241.33640.9841.00-43,808-0.11%
2020/04/29240.982941.2240.80-273,629-0.74%
2020/04/2800.005240.1040.10-523,359-1.55%
2020/04/2700.00637.3137.80-63,115-0.19%
2020/04/24136.75237.4036.75-13,089-0.03%
2020/04/2300.00236.6336.70-23,081-0.06%
2020/04/21536.471535.9536.25-103,107-0.32%
2020/04/20335.8715.335.8035.90-12.33,168-0.39%
2020/04/173036.5000.0035.80303,1860.94%
2020/04/16235.40735.6535.85-53,137-0.16%
2020/04/15835.042134.9034.55-133,158-0.41%
2020/04/141132.90634.3234.1553,1360.16%
2020/04/131533.2400.0032.70153,1090.48%
2020/04/0900.001232.1332.20-123,138-0.38%
2020/04/081531.601431.4831.8013,2520.03%
2020/04/071231.02631.3031.1563,2570.18%
2020/04/0600.00829.7430.40-83,275-0.24%
2020/04/0100.00128.2528.90-13,385-0.03%
2020/03/27228.18328.4527.65-13,893-0.03%
2020/03/26227.05227.5827.6003,9430.00%
2020/03/25226.65726.9626.80-54,053-0.12%
2020/03/24125.75525.5025.45-44,568-0.09%
2020/03/23524.5500.0024.2554,8920.10%
2020/03/2000.00826.0225.95-84,954-0.16%
2020/03/19525.60124.1024.0544,9450.08%
2020/03/18727.3400.0026.7074,9270.14%
2020/03/17228.25227.5027.5004,9140.00%
2020/03/161529.4400.0028.50154,9110.31%
2020/03/13529.35829.8430.50-34,885-0.06%
2020/03/121433.72332.9232.50114,7860.23%
2020/03/11236.131635.7736.00-144,664-0.30%
2020/03/091034.4300.0033.85104,4610.22%
2020/03/041035.201035.6935.8504,3610.00%
2020/03/0300.001635.7735.55-164,345-0.37%
2020/03/0200.00134.6034.80-14,346-0.02%
2020/02/271134.79234.2334.3594,3240.21%
2020/02/25234.50235.2035.4504,2840.00%
2020/02/2400.00135.8035.45-14,266-0.02%
2020/02/21136.2000.0036.0514,2500.02%
2020/02/2000.00136.8036.95-14,202-0.02%
2020/02/1900.00235.9535.70-24,172-0.05%
2020/02/17235.53135.4535.7514,1270.02%
2020/02/14135.90635.7436.00-54,107-0.12%
2020/02/13535.32535.4535.3004,0680.00%
2020/02/12135.10634.9635.15-54,048-0.12%
2020/02/07634.34734.5534.00-14,012-0.02%
2020/02/0600.00635.1034.95-63,996-0.15%
2020/02/05634.48134.7034.5553,9780.13%
2020/02/0400.00733.9934.40-73,949-0.18%
2020/02/03832.96131.9033.3573,9220.18%
2020/01/31334.7300.0034.2533,8720.08%
2020/01/3000.00635.1234.15-63,855-0.16%
2020/01/20437.90438.0537.9003,7740.00%
2020/01/171638.341638.0338.0003,7450.00%
2020/01/16838.0700.0038.1083,7230.21%
2020/01/15138.652538.6938.65-243,685-0.65%
2020/01/142538.89939.0239.55163,5990.44%
2020/01/13238.18238.2038.2003,4640.00%
2020/01/10238.00438.0038.20-23,435-0.06%
2020/01/09638.54338.5538.4033,3880.09%
2020/01/08538.111138.1537.70-63,270-0.18%
2020/01/07437.68337.8837.9013,1760.03%
2020/01/06637.68337.8537.7033,1080.10%
2020/01/03237.53138.5037.7513,0760.03%
2020/01/021738.601438.8638.9532,9860.10%
2019/12/31238.90338.7838.90-12,842-0.04%
2019/12/30138.601138.5238.70-102,813-0.36%
2019/12/271139.45239.4538.8092,7640.33%
2019/12/26439.03138.8538.6032,6100.11%
2019/12/25939.771239.7339.70-32,519-0.12%
2019/12/24139.101238.9838.60-112,254-0.49%
2019/12/23538.6000.0038.1052,0780.24%
2019/12/20538.08138.0038.3042,0030.20%
2019/12/192137.752137.6138.8001,9240.00%
2019/12/181035.421735.5836.95-71,432-0.49%
2019/12/17634.25434.2834.2521,1220.18%
2019/12/1600.00133.4033.70-11,045-0.10%
2019/12/13333.23733.7633.35-41,028-0.39%
2019/12/1200.001133.1033.35-11992-1.11%
2019/12/112033.34733.2733.30139801.33%
2019/12/10332.801432.9033.50-11956-1.15%
2019/12/091032.5000.0032.15109571.04%
2019/12/06732.66232.6032.6559660.52%
2019/12/02131.80331.5531.50-21,157-0.17%
2019/11/290.331.65132.2031.75-0.71,163-0.06%
2019/11/271032.602132.6032.80-111,156-0.95%
2019/11/251032.1000.0032.00101,1400.88%
2019/11/1900.008.131.9532.00-8.11,154-0.70%
2019/11/18131.5500.0031.6511,1600.09%
2019/11/1500.00131.1030.85-11,150-0.09%
2019/11/14130.6500.0030.6011,1500.09%
2019/11/0700.00131.9531.60-11,154-0.09%
2019/11/04232.30732.1032.35-51,151-0.43%
2019/10/31132.2000.0032.0011,1600.09%
2019/10/30132.5000.0032.4511,1540.09%
2019/10/29332.90332.8032.7501,1600.00%
2019/10/23232.3800.0032.1021,2440.16%
2019/10/22232.2500.0032.3021,2860.16%
2019/10/1800.00132.3532.15-11,320-0.08%
2019/10/16131.9500.0031.9511,3270.08%
2019/10/0200.00533.1033.15-51,517-0.33%
2019/09/25233.4000.0033.9021,5270.13%
2019/09/24634.1100.0034.1061,5140.40%
2019/09/23134.85134.4035.0001,4840.00%
2019/09/1600.00433.3533.55-41,354-0.30%
2019/09/11534.0000.0033.9051,3400.37%
2019/09/10233.88533.6034.50-31,292-0.23%
2019/09/06334.80634.5334.15-31,250-0.24%
2019/09/0500.00134.5034.15-11,194-0.08%
2019/09/041033.25432.9833.2561,0840.55%
2019/09/03232.90532.6532.45-31,052-0.29%
2019/09/02232.4500.0032.4521,0410.19%
2019/08/29532.2000.0032.2551,0260.49%
2019/08/2300.001032.7332.70-101,009-0.99%
2019/08/221032.3500.0032.50101,0031.00%
2019/08/2000.00131.9031.70-1984-0.10%
2019/08/19132.0000.0032.0019830.10%
2019/08/1500.00131.0031.05-1983-0.10%
2019/08/14131.5000.0031.3019820.10%
2019/08/0800.001031.0031.00-10970-1.03%
2019/08/0500.00431.3531.20-4975-0.41%
2019/08/0200.00232.1032.05-2980-0.20%
2019/07/3100.00132.9532.95-1986-0.10%
2019/07/30133.55233.2033.20-1980-0.10%
2019/07/2900.00134.3034.30-1959-0.10%
2019/07/26134.35134.2034.2509440.00%
2019/07/2400.00233.9533.95-2873-0.23%
2019/07/2300.00133.3033.10-1844-0.12%
2019/07/19233.1500.0032.8028300.24%
2019/07/15234.08133.7033.7011,0570.09%
2019/07/12133.00633.2733.50-51,028-0.49%
2019/07/11933.09732.8633.2529980.20%
2019/07/1000.00231.7531.80-2915-0.22%
2019/07/0900.00131.1531.35-1910-0.11%
2019/07/08331.1000.0030.8539090.33%
2019/07/0500.00231.5031.30-2911-0.22%
2019/07/0400.001031.2531.30-10912-1.10%
2019/07/03231.0000.0030.9029110.22%
2019/07/021332.382.132.3932.3010.99051.21%
2019/06/28632.511332.5332.30-7892-0.78%
2019/06/25231.0500.0031.2028710.23%
2019/06/1800.00130.3530.35-1901-0.11%
2019/06/0400.00130.0029.80-1951-0.11%
2019/05/3100.00229.9530.10-2955-0.21%
2019/05/3000.00129.7529.75-1957-0.10%
2019/05/29229.0000.0029.1029590.21%
2019/05/2800.00129.8528.80-1971-0.10%
2019/05/241029.5500.0029.45101,0080.99%
2019/05/23129.5500.0029.1011,0220.10%
2019/05/21229.9000.0029.9021,0310.19%
2019/05/14129.7000.0030.3511,0650.09%
2019/05/1000.00531.1531.20-51,076-0.46%
2019/05/09131.1000.0031.1011,0690.09%
2019/05/06232.5000.0032.6521,0790.19%
2019/04/29733.0100.0032.5071,0750.65%
2019/04/26433.43133.4533.4031,0630.28%
2019/04/24834.07134.2033.6071,1020.63%
2019/04/23334.1000.0034.1531,0860.28%
2019/04/22735.36535.2234.9021,0430.19%
2019/04/19234.30733.5234.35-5904-0.55%
2019/04/0900.00233.1533.10-2757-0.26%
2019/04/08833.05433.0833.0547540.53%
2019/04/03732.74132.5032.8567440.81%
2019/03/29131.7500.0031.5517240.14%
2019/03/28131.8500.0031.9017220.14%
2019/03/22233.0500.0032.9527270.28%
2019/03/21232.9800.0032.8527150.28%
2019/03/13133.20133.2033.2506970.00%
2019/03/12133.4000.0033.2517080.14%
2019/03/1100.00132.7533.05-1717-0.14%
2019/03/08232.7000.0032.9527420.27%
2019/03/07233.2000.0033.2027480.27%
2019/02/27134.0000.0034.1017910.13%
2019/02/26334.67335.0034.0007860.00%
2019/02/19133.7000.0033.4017380.14%
2019/02/1400.00333.1533.30-3722-0.42%
2019/02/1200.00233.0533.50-2707-0.28%
2019/02/1100.00532.7032.65-5686-0.73%
2019/01/2800.001832.5932.65-18686-2.62%
2019/01/17131.9000.0031.7517080.14%
2019/01/0900.001030.2030.30-10692-1.44%
2018/12/261030.0500.0029.90108191.22%
2018/12/25329.8300.0030.0038260.36%
2018/12/18130.6500.0030.5518340.12%
2018/12/11231.60131.2531.2518600.12%
2018/12/07131.7000.0032.0018780.11%
2018/12/0400.00333.3033.05-3938-0.32%
2018/12/03233.0500.0033.2529710.21%
2018/11/2800.00232.0032.10-2930-0.22%
2018/11/20230.8000.0030.7529290.22%
2018/11/13329.7500.0030.3039560.31%
2018/10/2900.00128.6528.55-11,159-0.09%
2018/10/17630.85630.0530.2501,1750.00%
2018/10/12529.45729.7229.80-21,206-0.17%
2018/10/0900.00231.4831.55-21,223-0.16%
2018/10/08131.5500.0031.4011,2330.08%
2018/10/03133.9000.0033.5011,2500.08%
2018/10/02533.65533.6033.6501,2530.00%
2018/10/01233.3500.0033.6021,2610.16%
2018/09/2500.00133.6533.95-11,368-0.07%
2018/09/1700.00533.4633.55-51,434-0.35%
2018/09/14533.6700.0033.8551,4350.35%
2018/09/10531.7000.0031.2051,4450.35%
2018/08/31236.50536.4536.75-31,514-0.20%
2018/08/29236.7000.0036.7521,5890.13%
2018/08/2700.00135.8536.35-11,823-0.05%
2018/08/24135.8000.0035.6511,8240.05%
2018/08/22635.72136.0535.8051,9150.26%
2018/08/20135.6500.0035.4512,0110.05%
2018/08/16136.6000.0036.5012,0320.05%
2018/08/14137.0500.0037.3512,1340.05%
2018/08/13337.052037.2037.00-172,157-0.79%
2018/08/102038.852138.9038.80-12,134-0.05%
2018/08/091039.451139.2939.15-12,203-0.05%
2018/08/074139.032038.9038.80212,2640.93%
2018/08/061539.701539.4039.4002,2940.00%
2018/08/0300.00938.8039.20-92,338-0.38%
2018/08/02237.95138.7538.1012,4050.04%
2018/08/0100.001138.7938.75-112,430-0.45%
2018/07/30138.1500.0038.0512,5400.04%
2018/07/27138.252038.5538.55-192,552-0.74%
2018/07/26638.23538.6538.2012,5580.04%
2018/07/25538.1500.0038.2552,5660.19%
2018/07/2400.002637.0037.55-262,570-1.01%
2018/07/20538.1500.0037.9052,5970.19%
2018/07/182039.081239.4838.5082,6530.30%
2018/07/16537.9000.0037.5052,6510.19%
2018/07/13538.20538.3038.1502,6820.00%
2018/07/1200.00537.8537.90-52,716-0.18%
2018/07/11837.93337.6037.6052,7600.18%
2018/07/0500.00137.0036.55-13,007-0.03%
2018/07/03140.1000.0039.4513,0670.03%
2018/07/0200.00141.3040.50-13,081-0.03%
2018/06/2900.00540.0540.30-53,085-0.16%
2018/06/27639.60239.7039.5543,1490.13%
2018/06/261139.2800.0039.30113,1770.35%
2018/06/25240.2000.0040.1023,1830.06%
2018/06/22340.4000.0040.2533,2760.09%
2018/06/2100.00141.0540.80-13,344-0.03%
2018/06/2000.00140.3040.55-13,474-0.03%
2018/06/19840.57140.4540.4573,7100.19%
2018/06/151041.20341.3041.1074,2230.17%
2018/06/141141.4000.0041.00114,2480.26%
2018/06/12441.8300.0041.7544,2990.09%
2018/06/11141.75141.8041.7004,5490.00%
2018/06/082142.61542.1042.05164,6390.34%
2018/06/0700.00442.6042.55-44,753-0.08%
2018/06/06242.5000.0042.5024,9500.04%
2018/06/05642.9500.0042.7065,0440.12%
2018/06/0400.00543.6544.35-55,171-0.10%
2018/05/31442.18442.2341.8005,8110.00%
2018/05/30141.9500.0041.7015,7660.02%
2018/05/2900.00543.0442.55-55,735-0.09%
2018/05/28841.58142.0542.0575,6650.12%
2018/05/2500.00441.9541.85-45,669-0.07%
2018/05/24141.8500.0041.6515,6820.02%
2018/05/23142.2000.0041.7515,6880.02%
2018/05/222742.432241.9741.6555,6640.09%
2018/05/21141.45241.4841.50-15,630-0.02%
2018/05/18441.19141.1041.1535,6310.05%
2018/05/171741.25541.6541.65125,6440.21%
2018/05/161141.153141.4441.40-205,580-0.36%
2018/05/15540.50240.4340.3035,5350.05%
2018/05/14740.33140.4040.3065,6120.11%
2018/05/111741.02641.1040.95115,6070.20%
2018/05/10641.553241.5841.95-265,547-0.47%
2018/05/091940.3700.0040.25195,4680.35%
2018/05/08440.71640.5040.90-25,465-0.04%
2018/05/071039.15839.4439.0025,4150.04%
2018/05/04939.15639.1039.1535,4560.05%
2018/04/30538.30538.7538.9005,5590.00%
2018/04/27638.83838.9038.90-25,670-0.04%
2018/04/26139.45139.0038.5505,8240.00%
2018/04/25838.8700.0038.9085,8180.14%
2018/04/24139.0000.0038.6015,8380.02%
2018/04/19541.101641.9741.50-115,956-0.18%
2018/04/18741.19740.8840.8505,9280.00%
2018/04/171541.2400.0040.75155,9140.25%
2018/04/161241.9200.0041.80125,8890.20%
2018/04/13142.35242.6542.25-15,884-0.02%
2018/04/121642.18542.0042.00115,9030.19%
2018/04/11744.51643.2042.7515,8690.02%
2018/04/10543.751544.3244.25-105,759-0.17%
2018/04/09644.05643.9543.9505,7820.00%
2018/04/031043.8800.0043.60105,7730.17%
2018/04/0200.00644.9344.55-65,760-0.10%
2018/03/311344.33844.4044.4055,7430.09%
2018/03/301044.621144.5544.20-15,736-0.02%
2018/03/291044.601044.4544.5005,6940.00%
2018/03/28644.1800.0044.1065,6660.11%
2018/03/27945.212445.1244.60-155,638-0.27%
2018/03/261144.16144.5044.40105,5690.18%
2018/03/233744.069043.7043.80-535,544-0.96%
2018/03/222347.941747.6546.3065,4420.11%
2018/03/211447.554248.8548.50-285,236-0.53%
2018/03/20145.30145.7046.2504,7300.00%
2018/03/191346.30646.3545.6074,7190.15%
2018/03/16946.75846.1546.0514,7180.02%
2018/03/152947.422847.4946.7514,6970.02%
2018/03/14546.85547.1547.1504,4810.00%
2018/03/13447.201446.6746.60-104,445-0.22%
2018/03/121047.001246.5646.20-24,360-0.05%
2018/03/09147.00346.3046.90-24,201-0.05%
2018/03/081246.241346.7145.90-14,116-0.02%
2018/03/0712947.415847.1344.80713,8951.82% 大買/
2018/03/06245.53745.7946.05-53,375-0.15%
2018/02/27743.53742.5042.1003,6810.00%
2018/02/26542.67742.9743.00-23,719-0.05%
2018/02/23442.60442.0542.0503,7700.00%
2018/02/22441.35541.4141.75-13,858-0.03%
2018/02/21741.39741.9541.5503,8810.00%
2018/02/0700.00141.2041.00-14,120-0.02%
2018/02/06339.75240.8539.8014,1880.02%
2018/02/05142.90142.8542.9504,2470.00%
2018/02/02244.151244.4244.55-104,296-0.23%
2018/02/0100.00244.7044.40-24,426-0.05%
2018/01/3100.001844.5044.65-184,595-0.39%
2018/01/3000.00145.7544.65-14,746-0.02%
2018/01/29346.18845.9846.10-54,769-0.10%
2018/01/26544.68444.9345.8014,8230.02%
2018/01/252045.50345.6044.90174,9510.34%
2018/01/24244.8500.0044.9025,2230.04%
2018/01/23346.40545.4845.00-25,423-0.04%
2018/01/22345.20545.7846.05-25,406-0.04%
2018/01/1900.00244.2044.20-25,460-0.04%
2018/01/18744.24843.9843.90-15,588-0.02%
2018/01/171344.221144.7544.3025,9330.03%
2018/01/16343.25444.0044.00-15,905-0.02%
2018/01/15242.652043.0042.70-186,103-0.29%
2018/01/12243.15242.9543.1506,4290.00%
2018/01/11342.001141.9942.40-86,667-0.12%
2018/01/10243.451042.7542.25-87,143-0.11%
2018/01/091843.17443.1043.10147,8490.18%
2018/01/081244.00643.0543.0568,4750.07%
2018/01/05844.23243.7043.7068,6090.07%
2018/01/0400.00443.5843.95-48,623-0.05%
2018/01/03643.48743.4843.45-18,704-0.01%
2018/01/02642.35342.4042.4038,6980.03%
受惠先進封裝愛普吃香 晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23
...詳全文
晶豪科 拚績增雙位數UDN聯合新聞網－2024/01/22
利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文
【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強 台積電 聯發科 南亞科 晶豪科 環球晶 表現強勢Anue鉅亨－2023/11/24
...詳全文
晶豪科 相關文章