券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三民 券商分點個股進出
群益金鼎-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/17 | 2 | 76.80 | 0 | 0.00 | 76.70 | 2 | 819 | 0.24% |
|
| 2025/01/13 | 2 | 75.40 | 0 | 0.00 | 75.40 | 2 | 837 | 0.24% |
|
| 2025/01/10 | 1 | 77.80 | 0 | 0.00 | 77.00 | 1 | 829 | 0.12% |
|
| 2025/01/08 | 1 | 80.40 | 1 | 81.10 | 80.90 | 0 | 822 | 0.00% |
|
| 2025/01/07 | 2 | 81.00 | 1 | 81.90 | 80.70 | 1 | 823 | 0.12% |
|
| 2025/01/06 | 0 | 0.00 | 3 | 79.63 | 80.50 | -3 | 820 | -0.37% |
|
| 2025/01/03 | 1 | 78.50 | 0 | 0.00 | 78.50 | 1 | 821 | 0.12% |
|
| 2025/01/02 | 1 | 79.10 | 0 | 0.00 | 79.10 | 1 | 826 | 0.12% |
|
| 2024/12/31 | 2 | 78.75 | 1 | 79.50 | 78.90 | 1 | 831 | 0.12% |
|
| 2024/12/27 | 2 | 80.15 | 1 | 80.00 | 80.30 | 1 | 850 | 0.12% |
|
| 2024/12/26 | 2 | 80.80 | 0 | 0.00 | 80.80 | 2 | 851 | 0.23% |
|
| 2024/12/25 | 1 | 80.60 | 2 | 80.60 | 80.70 | -1 | 844 | -0.12% |
|
| 2024/12/24 | 1 | 78.90 | 0 | 0.00 | 78.50 | 1 | 830 | 0.12% |
|
| 2024/12/23 | 0 | 0.00 | 1 | 79.10 | 79.40 | -1 | 836 | -0.12% |
|
| 2024/12/20 | 0 | 0.00 | 1 | 76.80 | 78.80 | -1 | 835 | -0.12% |
|
| 2024/12/19 | 3 | 76.30 | 0 | 0.00 | 76.60 | 3 | 829 | 0.36% |
|
| 2024/12/17 | 0 | 0.00 | 4 | 76.90 | 76.80 | -4 | 827 | -0.48% |
|
| 2024/12/16 | 1 | 77.10 | 0 | 0.00 | 76.60 | 1 | 831 | 0.12% |
|
| 2024/12/13 | 1 | 77.80 | 2 | 78.25 | 78.30 | -1 | 832 | -0.12% |
|
| 2024/12/12 | 2 | 79.35 | 1 | 80.40 | 79.50 | 1 | 829 | 0.12% |
|
| 2024/12/10 | 1 | 80.10 | 2 | 80.50 | 80.30 | -1 | 826 | -0.12% |
|
| 2024/12/09 | 2 | 80.20 | 1 | 80.90 | 80.10 | 1 | 831 | 0.12% |
|
| 2024/12/06 | 0 | 0.00 | 3 | 80.73 | 80.80 | -3 | 836 | -0.36% |
|
| 2024/12/05 | 2 | 79.65 | 2 | 80.55 | 80.30 | 0 | 835 | 0.00% |
|
| 2024/12/04 | 2 | 80.15 | 1 | 80.30 | 80.30 | 1 | 842 | 0.12% |
|
| 2024/12/03 | 4 | 80.20 | 5 | 80.04 | 80.30 | -1 | 856 | -0.12% |
|
| 2024/11/28 | 4 | 79.38 | 0 | 0.00 | 78.30 | 4 | 859 | 0.47% |
|
| 2024/11/27 | 7 | 81.76 | 1 | 83.20 | 80.20 | 6 | 843 | 0.71% |
|
| 2024/11/26 | 2 | 83.45 | 0 | 0.00 | 83.60 | 2 | 813 | 0.25% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 85.00 | 84.80 | -1 | 773 | -0.13% |
|
| 2024/11/22 | 6 | 83.00 | 12.2 | 84.65 | 86.00 | -6.2 | 749 | -0.82% |
|
| 2024/11/21 | 3 | 81.50 | 2 | 81.60 | 81.60 | 1 | 693 | 0.14% |
|
| 2024/11/20 | 1 | 80.20 | 1 | 80.80 | 79.90 | 0 | 667 | 0.00% |
|
| 2024/11/19 | 0 | 0.00 | 3 | 77.60 | 79.30 | -3 | 636 | -0.47% |
|
| 2024/11/18 | 4 | 77.05 | 2 | 77.80 | 76.80 | 2 | 624 | 0.32% |
|
| 2024/11/15 | 0 | 0.00 | 2 | 74.50 | 76.50 | -2 | 632 | -0.32% |
|
| 2024/11/14 | 3 | 74.00 | 1 | 74.60 | 73.40 | 2 | 632 | 0.32% |
|
| 2024/11/11 | 2 | 75.25 | 2 | 75.10 | 75.00 | 0 | 658 | 0.00% |
|
| 2024/11/08 | 3 | 77.10 | 2 | 76.60 | 77.40 | 1 | 660 | 0.15% |
|
| 2024/11/07 | 0 | 0.00 | 4 | 77.83 | 78.40 | -4 | 667 | -0.60% |
|
| 2024/10/30 | 1 | 77.60 | 0 | 0.00 | 76.70 | 1 | 866 | 0.12% |
|
| 2024/10/29 | 2 | 77.45 | 0 | 0.00 | 76.90 | 2 | 894 | 0.22% |
|
| 2024/10/28 | 3 | 78.70 | 1 | 79.40 | 78.10 | 2 | 910 | 0.22% |
|
| 2024/10/25 | 0 | 0.00 | 2 | 78.80 | 79.10 | -2 | 967 | -0.21% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 78.90 | 78.20 | -1 | 1,036 | -0.10% |
|
| 2024/10/23 | 1 | 78.50 | 1 | 78.90 | 78.70 | 0 | 1,063 | 0.00% |
|
| 2024/10/22 | 2 | 77.95 | 0 | 0.00 | 78.70 | 2 | 1,103 | 0.18% |
|
| 2024/10/21 | 1 | 78.10 | 5 | 77.58 | 77.50 | -4 | 1,167 | -0.34% |
|
| 2024/10/18 | 4 | 77.30 | 2 | 78.00 | 77.00 | 2 | 1,314 | 0.15% |
|
| 2024/10/17 | 2 | 77.50 | 3 | 77.70 | 77.50 | -1 | 1,475 | -0.07% |
|
| 2024/10/15 | 1 | 76.70 | 1 | 77.50 | 76.80 | 0 | 1,759 | 0.00% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 76.70 | 77.20 | -1 | 2,071 | -0.05% |
|
| 2024/10/09 | 1 | 76.50 | 0 | 0.00 | 76.30 | 1 | 2,194 | 0.05% |
|
| 2024/10/08 | 2 | 75.90 | 0 | 0.00 | 77.00 | 2 | 2,195 | 0.09% |
|
| 2024/10/01 | 3 | 78.10 | 5 | 77.62 | 77.90 | -2 | 2,208 | -0.09% |
|
| 2024/09/30 | 4 | 76.80 | 1 | 77.70 | 76.20 | 3 | 2,206 | 0.14% |
|
| 2024/09/27 | 1 | 77.90 | 3 | 78.33 | 78.00 | -2 | 2,208 | -0.09% |
|
| 2024/09/26 | 3 | 78.03 | 0 | 0.00 | 77.80 | 3 | 2,206 | 0.14% |
|
| 2024/09/25 | 4 | 77.65 | 1 | 77.60 | 78.00 | 3 | 2,204 | 0.14% |
|
| 2024/09/20 | 2 | 76.55 | 2 | 77.00 | 77.00 | 0 | 2,199 | 0.00% |
|
| 2024/09/18 | 1 | 76.10 | 0 | 0.00 | 75.40 | 1 | 2,210 | 0.05% |
|
| 2024/09/12 | 0 | 0.00 | 0.2 | 75.20 | 75.30 | -0.2 | 2,210 | -0.01% |
|
| 2024/09/11 | 0.1 | 74.50 | 0 | 0.00 | 74.50 | 0.1 | 2,213 | 0.00% |
|
| 2024/09/04 | 2 | 75.45 | 0 | 0.00 | 74.50 | 2 | 2,247 | 0.09% |
|
| 2024/09/02 | 2 | 79.90 | 1 | 79.80 | 79.60 | 1 | 2,250 | 0.04% |
|
| 2024/08/29 | 1 | 79.90 | 1 | 80.10 | 80.10 | 0 | 2,387 | 0.00% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 79.70 | 79.70 | -1 | 2,447 | -0.04% |
|
| 2024/08/22 | 1 | 81.70 | 0 | 0.00 | 81.50 | 1 | 2,442 | 0.04% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 80.70 | 81.60 | -1 | 2,457 | -0.04% |
|
| 2024/08/14 | 0 | 0.00 | 2 | 78.70 | 78.60 | -2 | 2,421 | -0.08% |
|
| 2024/08/13 | 0 | 0.00 | 0.1 | 78.40 | 78.90 | -0.1 | 2,410 | 0.00% |
|
| 2024/08/12 | 2.1 | 77.31 | 2 | 77.75 | 77.30 | 0.1 | 2,416 | 0.00% |
|
| 2024/08/09 | 3 | 77.70 | 2 | 78.10 | 77.90 | 1 | 2,426 | 0.04% |
|
| 2024/08/07 | 0 | 0.00 | 5 | 75.50 | 75.60 | -5 | 2,438 | -0.21% |
|
| 2024/08/06 | 7 | 68.81 | 0 | 0.00 | 71.50 | 7 | 2,413 | 0.29% |
|
| 2024/08/05 | 1 | 75.00 | 0 | 0.00 | 73.80 | 1 | 2,350 | 0.04% |
|
| 2024/08/02 | 1 | 82.00 | 0 | 0.00 | 82.00 | 1 | 2,297 | 0.04% |
|
| 2024/08/01 | 2 | 84.60 | 4 | 84.98 | 86.30 | -2 | 2,269 | -0.09% |
|
| 2024/07/30 | 3 | 81.57 | 0 | 0.00 | 83.00 | 3 | 2,221 | 0.14% |
|
| 2024/07/29 | 1 | 85.40 | 1 | 88.00 | 84.20 | 0 | 2,161 | 0.00% |
|
| 2024/07/23 | 2 | 92.90 | 1 | 94.00 | 92.90 | 1 | 2,071 | 0.05% |
|
| 2024/07/22 | 2.1 | 93.71 | 1.1 | 91.55 | 91.50 | 1 | 2,031 | 0.05% |
|
| 2024/07/19 | 6 | 98.32 | 11.1 | 97.43 | 93.70 | -5.1 | 1,962 | -0.26% |
|
| 2024/07/18 | 4 | 94.23 | 7.3 | 97.40 | 98.20 | -3.3 | 1,819 | -0.18% |
|
| 2024/07/17 | 2 | 96.36 | 0 | 0.00 | 96.20 | 2 | 1,658 | 0.12% |
|
| 2024/07/16 | 2 | 98.80 | 33 | 98.28 | 98.10 | -31 | 1,562 | -1.98% |
|
| 2024/07/15 | 16.2 | 97.07 | 32 | 97.93 | 95.00 | -15.8 | 1,395 | -1.13% |
|
| 2024/07/12 | 1 | 83.40 | 9 | 91.21 | 92.20 | -8 | 1,094 | -0.73% |
|
| 2024/07/11 | 0 | 0.00 | 2 | 83.80 | 83.90 | -2 | 992 | -0.20% |
|
| 2024/07/09 | 1 | 82.70 | 0 | 0.00 | 83.00 | 1 | 995 | 0.10% |
|
| 2024/07/04 | 0 | 0.00 | 3.3 | 82.91 | 83.70 | -3.3 | 982 | -0.34% |
|
| 2024/07/03 | 0 | 0.00 | 2 | 82.60 | 82.30 | -2 | 986 | -0.20% |
|
| 2024/06/24 | 1 | 81.70 | 0 | 0.00 | 81.10 | 1 | 1,006 | 0.10% |
|
| 2024/06/20 | 2 | 82.30 | 1 | 82.90 | 83.00 | 1 | 1,042 | 0.10% |
|
| 2024/06/19 | 3 | 82.03 | 0 | 0.00 | 81.80 | 3 | 1,052 | 0.29% |
|
| 2024/06/18 | 3 | 82.37 | 0 | 0.00 | 82.00 | 3 | 1,063 | 0.28% |
|
| 2024/06/17 | 1 | 82.60 | 0 | 0.00 | 82.60 | 1 | 1,068 | 0.09% |
|
| 2024/06/14 | 12 | 82.06 | 2 | 82.35 | 82.10 | 10 | 1,074 | 0.93% |
|
| 2024/06/12 | 0.1 | 81.00 | 1 | 81.00 | 81.70 | -1 | 1,071 | -0.09% |
|
| 2024/06/11 | 3 | 84.00 | 0 | 0.00 | 82.10 | 3 | 1,059 | 0.28% |
|
| 2024/06/06 | 4 | 85.48 | 0 | 0.00 | 85.00 | 4 | 1,044 | 0.38% |
|
| 2024/06/05 | 26 | 87.07 | 2 | 87.20 | 86.40 | 24 | 1,058 | 2.27% |
|
| 2024/06/04 | 3 | 88.73 | 26 | 89.85 | 88.50 | -23 | 1,031 | -2.23% |
|
| 2024/06/03 | 3 | 87.20 | 5 | 88.50 | 87.40 | -2 | 932 | -0.21% |
|
| 2024/05/30 | 2 | 86.70 | 0 | 0.00 | 86.80 | 2 | 901 | 0.22% |
|
| 2024/05/28 | 0 | 0.00 | 2 | 85.90 | 86.10 | -2 | 889 | -0.22% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 84.70 | 85.40 | -1 | 872 | -0.11% |
|
| 2024/05/23 | 0 | 0.00 | 2 | 82.60 | 82.40 | -2 | 901 | -0.22% |
|
| 2024/05/21 | 2 | 83.00 | 0 | 0.00 | 83.50 | 2 | 917 | 0.22% |
|
| 2024/05/17 | 2 | 83.50 | 1 | 83.90 | 83.60 | 1 | 918 | 0.11% |
|
| 2024/05/16 | 3 | 83.40 | 3 | 83.50 | 83.80 | 0 | 919 | 0.00% |
|
| 2024/05/15 | 2 | 84.10 | 1.1 | 84.32 | 84.10 | 0.9 | 905 | 0.10% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 83.20 | 83.30 | -1 | 886 | -0.11% |
|
| 2024/05/13 | 0 | 0.00 | 11 | 82.20 | 82.50 | -11 | 869 | -1.27% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 77.20 | 77.80 | -1 | 809 | -0.12% |
|
| 2024/04/22 | 1 | 75.90 | 0 | 0.00 | 76.20 | 1 | 804 | 0.12% |
|
| 2024/04/16 | 0.1 | 77.60 | 0 | 0.00 | 77.20 | 0.1 | 773 | 0.01% |
|
| 2024/04/11 | 0.1 | 79.90 | 36 | 79.22 | 79.50 | -36 | 795 | -4.52% |
|
| 2024/04/10 | 0 | 0.00 | 14 | 80.80 | 80.40 | -14 | 795 | -1.76% |
|
| 2024/04/09 | 0.1 | 80.35 | 57 | 80.29 | 80.30 | -56.9 | 797 | -7.14% |
|
| 2024/04/03 | 0 | 0.00 | 20 | 82.70 | 82.30 | -20 | 784 | -2.55% |
|
| 2024/04/02 | 0 | 0.00 | 5 | 82.70 | 82.10 | -5 | 782 | -0.64% |
|
| 2024/03/28 | 0 | 0.00 | 10 | 83.10 | 82.20 | -10 | 770 | -1.30% |
|
| 2024/03/27 | 0 | 0.00 | 6 | 82.97 | 83.10 | -6 | 764 | -0.78% |
|
| 2024/03/25 | 10 | 83.54 | 21 | 83.74 | 82.70 | -11 | 751 | -1.46% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 79.70 | 79.40 | -1 | 739 | -0.14% |
|
| 2024/03/12 | 2 | 80.35 | 0 | 0.00 | 80.30 | 2 | 748 | 0.27% |
|
| 2024/03/11 | 3 | 80.50 | 0 | 0.00 | 79.70 | 3 | 758 | 0.40% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 83.50 | 83.00 | -1 | 743 | -0.13% |
|
| 2024/03/06 | 1 | 84.70 | 0 | 0.00 | 85.00 | 1 | 775 | 0.13% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 84.50 | 84.70 | -1 | 850 | -0.12% |
|
| 2024/03/04 | 0 | 0.00 | 12 | 84.45 | 84.20 | -12 | 850 | -1.41% |
|
| 2024/02/29 | 6 | 83.90 | 6 | 84.10 | 84.20 | 0 | 854 | 0.00% |
|
| 2024/02/27 | 2 | 84.45 | 3 | 86.00 | 83.70 | -1 | 847 | -0.12% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 82.50 | 82.50 | -1 | 833 | -0.12% |
|
| 2024/02/20 | 1 | 82.00 | 0 | 0.00 | 82.20 | 1 | 847 | 0.12% |
|
| 2024/02/19 | 0 | 0.00 | 10 | 82.30 | 82.20 | -10 | 847 | -1.18% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 81.70 | 81.70 | -1 | 853 | -0.12% |
|
| 2024/02/02 | 3 | 78.30 | 0 | 0.00 | 77.90 | 3 | 851 | 0.35% |
|