憶聲 (3024)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.80
漲跌
▲0.15
漲幅
+0.73%
成交量
1,178張
產業
上市光電類股▲0.36%
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	4	20.85	0	0.00	20.80	4	5,366	0.07%
2024/06/17	18	21.22	3	21.15	20.85	15	5,399	0.28%
2024/06/12	0	0.00	5	21.60	21.45	-5	5,323	-0.09%
2024/06/07	0	0.00	1	22.10	22.45	-1	5,236	-0.02%
2024/06/06	2	22.03	0	0.00	21.75	2	5,145	0.04%
2024/06/03	1	21.70	1	21.80	21.90	0	5,024	0.00%
2024/05/31	0	0.00	2	21.80	21.70	-2	4,997	-0.04%
2024/05/27	0	0.00	7	22.01	22.05	-7	4,750	-0.15%
2024/05/22	0	0.00	10	20.95	20.90	-10	4,474	-0.22%
2024/05/20	2	21.15	2	20.85	20.90	0	4,326	0.00%
2024/05/17	4	21.01	1	21.00	20.85	3	4,111	0.07%
2024/05/15	0	0.00	1	20.00	20.30	-1	3,456	-0.03%
2024/05/06	0	0.00	15	20.70	20.70	-15	3,117	-0.48%
2024/05/03	5	20.65	25	20.55	20.70	-20	3,073	-0.65%
2024/05/02	15	20.20	12	20.18	20.80	3	2,976	0.10%
2024/04/29	0	0.00	2	20.00	19.80	-2	2,783	-0.07%
2024/04/25	6	20.18	8	19.62	19.35	-2	2,644	-0.08%
2024/04/23	5	18.56	4	18.80	19.20	1	2,356	0.04%
2024/04/22	1	18.85	27	18.92	18.90	-26	2,109	-1.23%
2024/04/16	5	18.25	0	0.00	18.05	5	1,778	0.28%
2024/04/09	0	0.00	12	18.20	18.20	-12	1,639	-0.73%
2024/03/12	0	0.00	8	18.20	18.05	-8	2,282	-0.35%
2024/03/07	20	17.80	0	0.00	17.75	20	2,269	0.88%
2024/02/29	5	17.85	0	0.00	17.85	5	2,307	0.22%
2024/02/27	5	17.95	0	0.00	17.95	5	2,296	0.22%
2024/02/26	5	18.25	0	0.00	18.25	5	2,286	0.22%
2024/02/23	5	18.50	0	0.00	18.35	5	2,296	0.22%
2024/02/22	5	18.70	0	0.00	18.60	5	2,303	0.22%
2024/02/02	2	17.90	0	0.00	18.05	2	2,183	0.09%
2024/02/01	2	18.20	0	0.00	18.05	2	2,178	0.09%
2024/01/30	4	18.23	0	0.00	18.20	4	2,208	0.18%
2024/01/29	20	18.40	0	0.00	18.30	20	2,215	0.90%
2024/01/26	0	0.00	30	18.80	18.70	-30	2,207	-1.36%
2024/01/08	0	0.00	1	18.75	18.75	-1	2,100	-0.05%
2023/12/26	2	18.20	2	18.50	18.50	0	1,451	0.00%
2023/12/25	2	17.75	1	17.70	18.35	1	1,355	0.07%
2023/12/21	1	16.80	0	0.00	16.90	1	1,217	0.08%
2023/12/14	0	0.00	5	17.35	17.15	-5	1,249	-0.40%
2023/12/13	15	16.80	0	0.00	16.85	15	1,250	1.20%
2023/12/12	10	17.20	0	0.00	17.25	10	1,189	0.84%
2023/12/06	0	0.00	2	17.95	18.10	-2	1,179	-0.17%
2023/11/30	8	17.62	0	0.00	17.65	8	1,150	0.70%
2023/11/28	0	0.00	3	18.00	18.00	-3	1,146	-0.26%
2023/11/24	0	0.00	1	17.60	17.50	-1	1,087	-0.09%
2023/11/10	1	16.60	0	0.00	16.65	1	1,071	0.09%
2023/11/09	3	16.73	0	0.00	16.80	3	1,103	0.27%
2023/11/08	0	0.00	2	16.80	16.80	-2	1,137	-0.18%
2023/11/07	0	0.00	0.1	16.50	16.65	-0.1	1,180	-0.01%
2023/11/02	28	15.84	0	0.00	15.80	28	1,241	2.25%
2023/10/26	0	0.00	10	15.75	15.75	-10	1,530	-0.65%
2023/09/28	0.1	15.50	0	0.00	15.45	0.1	2,715	0.00%
2023/09/26	1	15.20	0	0.00	15.20	1	2,727	0.04%
2023/09/08	1	16.70	0	0.00	16.50	1	3,144	0.03%
2023/09/06	12	16.64	0	0.00	16.55	12	3,183	0.38%
2023/09/04	1	17.00	5	16.95	16.90	-4	3,212	-0.12%
2023/09/01	0	0.00	7	17.39	17.15	-7	3,231	-0.22%
2023/08/21	1	16.55	0	0.00	16.45	1	3,198	0.03%
2023/08/18	5	16.80	0	0.00	16.80	5	3,205	0.16%
2023/08/14	2	16.45	0	0.00	16.45	2	3,266	0.06%
2023/08/11	1	17.10	0.5	17.00	17.10	0.5	3,224	0.02%
2023/08/09	0	0.00	33	18.18	17.80	-33	3,126	-1.06%
2023/08/07	0	0.00	0.3	18.25	18.45	-0.3	3,096	-0.01%
2023/08/02	12	18.19	10	18.58	18.15	2	2,977	0.07%
2023/08/01	1	18.50	0	0.00	18.35	1	2,912	0.03%
2023/07/28	12	18.03	2	17.90	18.10	10	2,821	0.35%
2023/07/27	10	17.95	0	0.00	18.00	10	2,781	0.36%
2023/07/26	1	18.00	1	17.55	17.60	0	2,718	0.00%
2023/07/25	9	18.03	0	0.00	18.15	9	2,629	0.34%
2023/07/24	0	0.00	1	17.60	17.30	-1	2,436	-0.04%
2023/07/21	1	17.65	1	17.65	17.65	0	2,350	0.00%
2023/07/17	0.3	17.00	1	16.80	16.55	-0.7	1,997	-0.04%
2023/07/10	0	0.00	1	15.10	15.60	-1	1,758	-0.06%
2023/07/06	0	0.00	2	15.45	15.20	-2	1,684	-0.12%
2023/07/04	2	15.40	2	15.50	15.40	0	1,668	0.00%
2023/07/03	1	15.55	0	0.00	15.50	1	1,661	0.06%
2023/06/29	4	15.50	3	15.57	15.55	1	1,665	0.06%
2023/06/28	2	15.60	0	0.00	15.55	2	1,684	0.12%
2023/06/21	0	0.00	6	15.63	16.05	-6	1,694	-0.35%
2023/06/20	6	15.45	0	15.20	15.20	6	1,683	0.35%
2023/06/19	0	0.00	1	16.00	15.80	-1	1,642	-0.06%
2023/06/16	5	16.36	20	16.28	16.15	-15	1,584	-0.95%
2023/06/09	15	15.50	0	0.00	15.40	15	1,375	1.09%
2023/04/21	0	0.00	2	14.50	14.40	-2	1,330	-0.15%
2023/04/19	2	15.30	0	0.00	15.15	2	1,280	0.16%
2023/04/18	1	14.85	0	0.00	14.90	1	1,231	0.08%
2023/04/17	0	14.75	0	0.00	14.75	0	1,227	0.00%
2023/04/11	0	0.00	3	15.05	14.90	-3	1,204	-0.25%
2023/04/06	1	14.90	0	0.00	14.90	1	1,176	0.08%
2023/03/29	0	0.00	19	14.79	14.80	-19	1,146	-1.66%
2023/03/28	19	15.00	0	0.00	14.95	19	1,126	1.69%
2023/03/27	0	0.00	2	14.80	14.75	-2	1,088	-0.18%
2023/03/24	0	0.00	1	15.10	15.05	-1	1,065	-0.09%
2023/03/23	0	0.00	5	14.96	14.95	-5	1,033	-0.48%
2023/03/21	10	14.70	0	0.00	14.70	10	977	1.02%
2023/03/20	0	0.00	0.3	14.60	14.50	-0.3	963	-0.03%
2023/03/16	0	0.00	7	14.25	14.20	-7	958	-0.73%
2023/03/15	2	14.45	0	0.00	14.65	2	962	0.21%
2023/03/13	10	14.80	4	15.00	14.95	6	919	0.65%
2023/03/07	0	0.00	10	14.30	14.35	-10	786	-1.27%
2023/03/06	0	0.00	10	14.30	14.20	-10	799	-1.25%
2023/02/17	14	14.15	5	14.01	14.15	9	707	1.27%
2023/02/14	0	0.00	12	13.40	13.70	-12	666	-1.80%
2023/02/08	0	0.00	2	13.15	13.15	-2	1,060	-0.19%
2023/02/07	12	13.16	0	0.00	13.20	12	1,060	1.13%
2023/01/17	0	0.00	1	13.05	13.00	-1	1,058	-0.09%
2023/01/16	2	13.05	0	0.00	13.10	2	1,057	0.19%
2022/12/12	0	0.00	2	13.70	13.45	-2	1,149	-0.17%
2022/11/30	0	0.00	8	13.65	13.65	-8	1,255	-0.64%
2022/11/17	0	13.00	0	0.00	13.10	0	1,527	0.00%
2022/11/04	0	0.00	5	12.55	12.75	-5	1,193	-0.42%
2022/10/05	8	13.40	0	0.00	13.25	8	1,444	0.55%
2022/09/29	0	0.00	2	13.30	13.35	-2	1,422	-0.14%
2022/09/15	0	0.00	2	14.40	14.15	-2	1,338	-0.15%
2022/09/14	2	14.30	3	14.25	14.15	-1	1,317	-0.08%
2022/09/01	0	0.00	2	13.75	13.70	-2	1,135	-0.18%
2022/08/31	10	14.13	5	13.90	13.90	5	1,106	0.45%
2022/08/12	0	0.00	4	13.20	13.35	-4	746	-0.54%
2022/08/10	0	0.00	1	13.50	13.35	-1	720	-0.14%
2022/08/09	0	0.00	8	13.44	13.35	-8	706	-1.13%
2022/08/08	0	0.00	5	13.10	13.05	-5	670	-0.75%
2022/08/03	1	13.25	0	0.00	12.85	1	648	0.15%
2022/07/29	0	0.00	7	13.17	12.85	-7	587	-1.19%
2022/07/27	0	0.00	15	13.02	12.95	-15	473	-3.16%
2022/07/18	2	11.90	0	0.00	11.85	2	428	0.47%
2022/07/11	0	0.00	40	11.85	11.90	-40	449	-8.90%
2022/06/20	0	0.00	10	12.05	11.80	-10	561	-1.78%
2022/05/26	3	12.60	0	0.00	12.55	3	561	0.53%
2022/05/24	3	12.85	0	0.00	12.70	3	557	0.54%
2022/05/04	0	0.00	10	12.23	12.25	-10	509	-1.96%
2022/05/03	1	12.25	0	0.00	12.30	1	520	0.19%
2022/04/21	1	13.20	0	0.00	13.20	1	507	0.20%
2022/04/19	0	0.00	2	13.00	13.05	-2	501	-0.40%
2022/04/18	0	0.00	2	13.00	13.00	-2	505	-0.40%
2022/04/15	0	0.00	1	13.00	13.00	-1	509	-0.20%
2022/04/12	0	0.00	2	13.30	13.20	-2	518	-0.39%
2022/04/07	0	13.15	0	0.00	12.95	0	491	0.00%
2022/04/06	4	13.38	2	13.25	13.20	2	500	0.40%
2022/03/29	1	13.20	1	13.40	13.30	0	472	0.00%
2022/03/28	1	12.85	0	0.00	12.95	1	468	0.21%
2022/03/25	0	0.00	2	12.55	12.60	-2	467	-0.43%
2022/03/23	1	12.65	0	0.00	12.75	1	471	0.21%
2022/03/18	2	12.45	0	0.00	12.45	2	505	0.40%
2022/03/16	0	0.00	1	12.25	12.20	-1	579	-0.17%
2022/03/08	1	12.00	0	0.00	11.95	1	728	0.14%
2021/12/30	2	14.05	0	0.00	14.00	2	1,657	0.12%
2021/12/10	0	0.00	2	14.45	14.35	-2	1,735	-0.12%
2021/12/09	29	14.87	3	14.73	14.70	26	1,696	1.53%
2021/11/30	2	13.60	0	0.00	13.45	2	1,585	0.13%
2021/11/25	0	0.00	3	13.70	13.65	-3	1,589	-0.19%
2021/11/23	3	14.00	0	0.00	13.70	3	1,588	0.19%
2021/11/18	2	13.40	1	13.45	13.40	1	1,551	0.06%
2021/11/17	1	13.40	0	0.00	13.45	1	1,547	0.06%
2021/11/15	0	0.00	3	13.55	13.45	-3	1,540	-0.19%
2021/11/12	14	14.30	11	14.17	14.00	3	1,495	0.20%
2021/11/11	3	15.18	4	15.16	15.30	-1	1,372	-0.07%
2021/11/09	0	0.00	3	14.50	14.60	-3	1,268	-0.24%
2021/11/08	15	14.45	1	14.40	14.45	14	1,269	1.10%
2021/11/04	0	0.00	2	14.10	14.15	-2	1,226	-0.16%
2021/11/03	0	0.00	1	14.15	14.10	-1	1,218	-0.08%
2021/11/02	11	14.19	6	14.43	14.10	5	1,214	0.41%
2021/10/29	1	13.90	0	0.00	13.95	1	1,161	0.09%
2021/10/28	0	0.00	4	14.00	13.90	-4	1,154	-0.35%
2021/10/27	2	13.93	1	13.95	13.95	1	1,163	0.09%
2021/10/26	1	14.00	3	14.05	14.05	-2	1,150	-0.17%
2021/10/22	1	13.60	1	13.65	13.65	0	1,124	0.00%
2021/10/21	1	13.75	1	13.55	13.55	0	1,125	0.00%
2021/10/20	3	13.47	10	13.45	13.60	-7	1,116	-0.63%
2021/10/19	10	13.45	0	0.00	13.50	10	1,110	0.90%
2021/10/15	13	13.82	2	13.70	13.60	11	1,109	0.99%
2021/10/14	1	13.85	25	13.76	14.10	-24	1,072	-2.24%
2021/10/13	13	13.85	2	13.95	14.00	11	1,051	1.05%
2021/10/12	22	13.68	0	0.00	14.20	22	970	2.27%
2021/10/04	0	0.00	2	12.55	12.60	-2	953	-0.21%
2021/10/01	4	12.96	0	0.00	12.75	4	953	0.42%
2021/09/28	3	13.40	3	13.30	13.20	0	935	0.00%
2021/09/27	3	13.10	0	0.00	13.40	3	919	0.33%
2021/09/23	0	12.45	0	0.00	12.40	0	900	0.00%
2021/09/17	1	12.70	0	0.00	12.75	1	943	0.11%
2021/09/15	1	12.45	0	0.00	12.45	1	1,030	0.10%
2021/09/10	0	0.00	2	12.50	12.50	-2	1,109	-0.18%
2021/09/08	0	0.00	3	12.35	12.45	-3	1,201	-0.25%
2021/09/02	1	12.85	0	0.00	12.80	1	1,652	0.06%
2021/08/31	1	12.65	0	0.00	12.45	1	1,672	0.06%
2021/08/27	1	12.60	0	0.00	12.55	1	1,708	0.06%
2021/08/20	0	0.00	1	12.25	12.25	-1	1,832	-0.05%
2021/08/18	1	12.45	0	0.00	12.60	1	1,845	0.05%
2021/08/17	2	12.60	0	0.00	12.50	2	1,866	0.11%
2021/08/16	1	12.70	0	0.00	12.55	1	1,886	0.05%
2021/08/13	3	12.90	0	0.00	12.75	3	1,890	0.16%
2021/08/12	5	12.95	10	13.00	13.15	-5	1,898	-0.26%
2021/08/10	0	0.00	10	12.70	12.75	-10	1,936	-0.52%
2021/08/05	2	12.95	1	12.90	12.90	1	2,090	0.05%
2021/08/03	1	12.95	0	0.00	12.95	1	2,310	0.04%
2021/08/02	7	13.18	0	0.00	13.05	7	2,351	0.30%
2021/07/30	1	12.65	0	0.00	12.55	1	2,396	0.04%
2021/07/29	5	12.60	1	12.70	12.70	4	2,472	0.16%
2021/07/28	2	12.70	4	12.55	12.70	-2	2,566	-0.08%
2021/07/27	0	0.00	5	12.70	12.70	-5	2,758	-0.18%
2021/07/22	0	0.00	4	13.18	12.80	-4	3,639	-0.11%
2021/07/21	1	12.70	0	0.00	12.60	1	3,873	0.03%
2021/07/19	2	13.00	2	13.05	13.00	0	4,258	0.00%
2021/07/15	1	13.10	6	13.12	13.20	-5	4,432	-0.11%
2021/07/14	0	0.00	3	12.90	12.90	-3	4,574	-0.07%
2021/07/13	1	13.05	0	0.00	12.95	1	4,636	0.02%
2021/07/12	0	0.00	12	13.30	13.30	-12	4,619	-0.26%
2021/07/09	5	13.70	2	13.55	13.60	3	4,595	0.07%
2021/07/08	3	13.75	2	13.75	13.80	1	4,623	0.02%
2021/07/07	8	13.75	0	0.00	13.70	8	4,683	0.17%
2021/07/06	5	13.85	0	0.00	13.80	5	4,710	0.11%
2021/07/01	0	0.00	7	14.20	13.90	-7	4,759	-0.15%
2021/06/29	7	13.69	1	13.65	13.65	6	4,746	0.13%
2021/06/25	0	0.00	1	14.30	14.20	-1	4,742	-0.02%
2021/06/24	2	14.48	5	14.40	14.50	-3	4,774	-0.06%
2021/06/22	2	13.78	1	13.65	13.65	1	4,756	0.02%
2021/06/21	3	13.65	0	0.00	13.50	3	4,774	0.06%
2021/06/18	0	0.00	6	14.45	14.15	-6	4,821	-0.12%
2021/06/17	4	14.28	0	0.00	14.40	4	4,883	0.08%
2021/06/16	8	14.21	1	14.05	14.05	7	4,900	0.14%
2021/06/15	1	14.45	24	14.93	15.10	-23	4,819	-0.48%
2021/06/11	0	0.00	6	13.75	13.75	-6	4,622	-0.13%
2021/06/07	0	0.00	2	13.00	13.00	-2	4,584	-0.04%
2021/06/03	0	0.00	7	13.55	13.50	-7	4,669	-0.15%
2021/06/01	0	0.00	1	13.60	13.65	-1	4,642	-0.02%
2021/05/31	1	13.45	0	0.00	13.45	1	4,619	0.02%
2021/05/28	7	13.72	0	0.00	13.60	7	4,592	0.15%
2021/05/26	1	13.30	1	13.25	13.15	0	4,539	0.00%
2021/05/25	2	13.35	0	0.00	13.35	2	4,536	0.04%
2021/05/24	0	0.00	2	12.70	13.15	-2	4,515	-0.04%
2021/05/21	5	12.60	0	0.00	12.75	5	4,507	0.11%
2021/05/20	0	0.00	7	12.59	12.40	-7	4,502	-0.16%
2021/05/19	6	12.64	0	0.00	12.70	6	4,494	0.13%
2021/05/17	0	0.00	5	11.85	11.35	-5	4,442	-0.11%
2021/05/14	5	12.42	0	0.00	12.35	5	4,386	0.11%
2021/05/12	8	13.03	1	12.80	12.75	7	4,279	0.16%
2021/05/11	8	14.07	1	13.90	13.85	7	4,152	0.17%
2021/05/10	0	0.00	16	15.25	14.90	-16	4,060	-0.39%
2021/05/07	0	0.00	7	15.01	15.10	-7	4,031	-0.17%
2021/05/05	33	15.20	0	0.00	14.80	33	3,896	0.85%
2021/05/04	2	15.13	1	14.60	15.20	1	3,803	0.03%
2021/05/03	0	0.00	10	15.78	16.20	-10	3,601	-0.28%
2021/04/29	13	16.82	15.2	16.96	16.60	-2.2	3,386	-0.06%
2021/04/28	13	17.30	82.2	16.86	17.70	-69.2	3,083	-2.24%
2021/04/27	20	15.69	12	15.35	16.10	8	2,744	0.29%
2021/04/26	5	14.70	48	14.43	14.75	-43	2,502	-1.72%
2021/04/23	10	13.00	25	13.54	14.35	-15	2,281	-0.66%
2021/04/22	34	13.23	13	13.29	13.15	21	2,131	0.99%
2021/04/21	15	13.30	30	13.28	13.15	-15	2,042	-0.73%
2021/04/20	5	13.40	13	13.12	13.40	-8	1,978	-0.40%
2021/04/19	0	0.00	2	12.40	12.70	-2	1,872	-0.11%
2021/04/16	4	12.13	2	12.20	12.10	2	1,807	0.11%
2021/04/14	12	12.16	0	0.00	12.05	12	1,826	0.66%
2021/04/13	8	12.50	0	0.00	12.30	8	1,807	0.44%
2021/04/12	5	12.48	2	12.60	12.45	3	1,767	0.17%
2021/04/09	27	12.57	0	0.00	12.45	27	1,742	1.55%
2021/04/08	16	12.45	9	12.50	12.50	7	1,723	0.41%
2021/04/07	0	0.00	5	12.25	12.25	-5	1,690	-0.30%
2021/04/06	0	0.00	1	12.15	12.10	-1	1,712	-0.06%
2021/04/01	0	0.00	45	12.04	12.05	-45	1,715	-2.62%
2021/03/31	4	12.05	0	0.00	12.15	4	1,709	0.23%
2021/03/30	3	12.10	0	0.00	12.15	3	1,706	0.18%
2021/03/29	3	12.65	0	0.00	12.40	3	1,688	0.18%
2021/03/26	0	0.00	10	12.20	12.15	-10	1,646	-0.61%
2021/03/25	5	12.00	0	0.00	12.10	5	1,631	0.31%
2021/03/24	3	12.10	0	0.00	12.20	3	1,612	0.19%
2021/03/23	5	12.50	0	0.00	12.40	5	1,584	0.32%
2021/03/22	5	11.86	20	12.48	12.55	-15	1,502	-1.00%
2021/03/18	0	0.00	12	11.30	12.05	-12	1,353	-0.89%
2021/03/16	0	0.00	1	11.05	11.00	-1	1,318	-0.08%
2021/03/15	31	11.00	1	11.00	11.00	30	1,344	2.23%
2021/03/11	12	11.23	0	0.00	11.25	12	1,412	0.85%
2021/03/10	4	11.50	0	0.00	11.00	4	1,413	0.28%
2021/03/09	0.3	10.75	0	0.00	10.55	0.3	1,421	0.02%
2021/03/03	3	10.65	2	10.75	10.75	1	1,576	0.06%
2021/03/02	6.2	10.87	0	0.00	10.70	6.2	1,588	0.39%
2021/02/26	7	10.77	0	0.00	10.70	7	1,599	0.44%
2021/02/25	5	10.95	0	0.00	10.85	5	1,618	0.31%
2021/02/24	30	11.03	0	0.00	10.95	30	1,648	1.82%
2021/02/23	5	10.87	0	0.00	11.05	5	1,656	0.30%
2021/02/22	3	10.77	0	0.00	10.85	3	1,665	0.18%
2021/02/19	15	10.70	0	0.00	10.75	15	1,698	0.88%
2021/02/18	0	0.00	8	10.75	10.75	-8	1,751	-0.46%
2021/02/04	0.2	11.00	0	0.00	10.15	0.2	1,801	0.01%
2021/01/22	0.2	10.20	0	0.00	10.05	0.2	1,872	0.01%
2021/01/21	0	10.00	0	0.00	10.00	0	1,880	0.00%
2021/01/19	0.1	10.80	0	0.00	10.30	0.1	1,861	0.01%
2021/01/18	0	0.00	2	10.15	10.35	-2	1,865	-0.11%
2021/01/15	10	10.05	0	0.00	10.10	10	1,858	0.54%
2021/01/14	1	10.35	2	10.40	10.30	-1	1,849	-0.05%
2021/01/13	4.3	10.31	0	0.00	10.55	4.3	1,860	0.23%
2021/01/12	3	10.30	0	0.00	10.20	3	1,893	0.16%
2021/01/05	0.3	11.59	0	0.00	11.30	0.3	1,900	0.02%
2021/01/04	0.2	11.35	0	0.00	11.30	0.2	1,888	0.01%
2020/12/30	2	11.50	0	0.00	11.45	2	1,923	0.10%
2020/12/29	0.3	11.20	0	0.00	11.50	0.3	1,929	0.02%
2020/12/16	2	11.30	0	0.00	11.35	2	2,346	0.09%
2020/12/09	0	0.00	11	11.36	11.45	-11	2,768	-0.40%
2020/12/07	11	12.51	0	0.00	12.10	11	2,870	0.38%
2020/12/03	1	12.50	0	0.00	12.60	1	2,828	0.04%
2020/11/24	0.2	11.80	0	0.00	11.80	0.2	3,629	0.01%
2020/11/16	0	0.00	0.3	11.40	12.00	-0.3	4,707	-0.01%
2020/11/13	0	0.00	0	11.35	11.35	0	4,694	0.00%
2020/10/29	0	0.00	10	11.46	11.35	-10	4,927	-0.20%
2020/10/28	0	0.00	2	11.30	11.20	-2	4,940	-0.04%
2020/10/26	0	0.00	4	11.35	11.40	-4	4,949	-0.08%
2020/10/20	10	12.10	0	0.00	12.20	10	5,115	0.20%
2020/10/16	0	0.00	1	11.25	11.15	-1	5,125	-0.02%
2020/10/14	0	0.00	14	11.25	11.30	-14	5,167	-0.27%
2020/10/13	10	10.80	0	0.00	11.25	10	5,210	0.19%
2020/09/29	0	0.00	1	11.25	11.20	-1	5,772	-0.02%
2020/09/24	0	0.00	5	11.95	11.85	-5	6,343	-0.08%
2020/09/23	5	12.25	0	0.00	12.25	5	6,289	0.08%
2020/09/22	4	12.94	0	0.00	13.00	4	6,199	0.06%
2020/09/21	4	13.40	0	0.00	13.30	4	6,161	0.06%
2020/09/18	0	0.00	15	13.15	13.20	-15	6,069	-0.25%
2020/09/17	1	12.80	1	13.20	12.95	0	6,052	0.00%
2020/09/16	3	13.15	0	0.00	13.10	3	6,045	0.05%
2020/09/15	18	12.58	26	12.47	13.30	-8	5,998	-0.13%
2020/09/14	21	11.88	0	0.00	12.10	21	5,955	0.35%
2020/09/11	2	12.30	0	0.00	12.20	2	5,994	0.03%
2020/09/10	0	0.00	11	13.10	13.10	-11	5,940	-0.19%
2020/09/08	1	13.15	0	0.00	13.00	1	5,816	0.02%
2020/09/07	1	13.55	0	0.00	13.25	1	5,769	0.02%
2020/09/04	2	13.30	0	0.00	13.85	2	5,661	0.04%
2020/09/03	0	0.00	1	13.50	13.15	-1	5,510	-0.02%
2020/09/01	0	0.00	1	13.75	13.40	-1	5,317	-0.02%
2020/08/31	1	14.35	0	0.00	14.20	1	5,124	0.02%
2020/08/28	2	14.55	20	14.00	14.50	-18	4,934	-0.36%
2020/08/27	2	13.60	32	13.67	14.25	-30	4,660	-0.64%
2020/08/26	6	13.20	0	0.00	13.30	6	4,275	0.14%
2020/08/25	4	12.05	100	11.88	12.10	-96	3,845	-2.50%
2020/08/24	90	11.37	1	11.35	11.35	89	3,626	2.45%
2020/08/18	1	10.90	0	0.00	11.15	1	3,478	0.03%
2020/08/13	1	11.35	1	11.45	11.25	0	3,411	0.00%
2020/07/14	1	12.80	67.1	12.20	12.10	-66.1	2,488	-2.65%
2020/07/13	2	11.25	0	0.00	11.70	2	2,268	0.09%
2020/07/10	10	10.75	0	0.00	10.65	10	2,180	0.46%
2020/07/09	40	11.70	2	11.68	11.25	38	2,114	1.80%
2020/07/08	1	11.70	8	11.82	11.65	-7	2,016	-0.35%
2020/07/07	3	11.40	5	10.70	11.95	-2	1,879	-0.11%
2020/07/06	25	11.00	0	0.00	11.00	25	1,661	1.50%
2020/07/03	5	10.20	2	9.83	10.25	3	1,368	0.22%
2020/06/29	2	9.36	0	0.00	9.31	2	1,080	0.19%
2020/06/24	0	0.00	22	9.52	9.22	-22	1,027	-2.14%
2020/06/23	0	0.00	1	9.48	9.42	-1	984	-0.10%
2020/06/22	0	0.00	22	9.89	9.75	-22	930	-2.37%
2020/06/18	1	9.56	0	0.00	9.52	1	719	0.14%
2020/05/25	0	0.00	10	8.69	8.60	-10	453	-2.21%
2020/05/22	0	0.00	25	7.66	7.90	-25	373	-6.70%
2020/05/21	0	0.00	5	7.18	7.19	-5	337	-1.48%
2020/04/15	0	0.00	1	6.71	6.80	-1	469	-0.21%
2020/04/14	0	0.00	1	6.64	6.68	-1	480	-0.21%
2020/04/13	0	0.00	1	6.65	6.51	-1	483	-0.21%
2020/04/10	2	6.56	0	0.00	6.64	2	489	0.41%
2020/03/19	0	0.00	3	6.15	6.10	-3	725	-0.41%
2020/03/13	0	0.00	1	6.50	6.61	-1	769	-0.13%
2020/03/03	0	0.00	2	7.50	7.42	-2	909	-0.22%
2020/02/19	0	0.00	3.9	7.81	7.89	-3.9	1,054	-0.37%
2020/02/18	0	0.00	2	7.84	7.82	-2	1,083	-0.18%
2020/02/17	0	0.00	2	7.84	7.86	-2	1,110	-0.18%
2020/02/14	0	0.00	2	7.90	7.92	-2	1,120	-0.18%
2020/02/13	0	0.00	2	8.00	7.93	-2	1,129	-0.18%
2020/02/12	0	0.00	4	7.95	7.96	-4	1,140	-0.35%
2020/02/11	0	0.00	2	7.91	7.94	-2	1,145	-0.17%
2020/02/10	0	0.00	4	7.89	7.87	-4	1,147	-0.35%
2020/02/07	0	0.00	4	7.94	7.94	-4	1,157	-0.35%
2020/02/06	0	0.00	4	8.08	8.09	-4	1,181	-0.34%
2020/02/05	0	0.00	2	8.09	8.09	-2	1,194	-0.17%
2020/02/04	0	0.00	4	8.10	8.12	-4	1,194	-0.33%
2020/02/03	0	0.00	3	7.91	7.89	-3	1,192	-0.25%
2019/12/18	1	9.03	0	0.00	8.98	1	888	0.11%
2019/12/05	21	8.88	0	0.00	8.98	21	718	2.92%
2019/11/25	0	0.00	1	8.68	8.65	-1	568	-0.18%
2019/11/20	1	8.70	0	0.00	8.68	1	530	0.19%
2019/11/19	26	8.45	5	8.65	8.58	21	509	4.12%
2019/11/18	0	0.00	1	8.80	9.00	-1	470	-0.21%
2019/11/15	2	8.22	0	0.00	8.27	2	424	0.47%
2019/08/15	0	0.00	10	6.59	6.60	-10	145	-6.87%
2019/04/03	10	7.20	0	0.00	7.21	10	233	4.28%
2019/03/25	1	6.60	0	0.00	6.56	1	169	0.59%
2019/03/04	2	6.71	0	0.00	6.77	2	172	1.16%
2018/12/12	0	0.00	1	6.22	6.16	-1	235	-0.42%
2018/12/07	1	6.17	0	0.00	6.16	1	245	0.41%
2018/10/05	1	6.95	0	0.00	6.95	1	637	0.16%
2018/09/28	0	0.00	1	7.07	7.24	-1	623	-0.16%
2018/09/21	1	6.92	1	7.05	6.94	0	610	0.00%
2018/09/12	1	6.98	0	0.00	7.11	1	604	0.17%
2018/09/04	4	8.51	5	8.58	8.60	-1	490	-0.20%
2018/09/03	8	8.46	12	8.72	8.70	-4	449	-0.89%
2018/06/22	0	0.00	1	7.20	7.17	-1	351	-0.28%
2018/06/20	1	7.00	0	0.00	7.03	1	344	0.29%
2018/05/24	2	7.24	2	7.44	7.33	0	275	0.00%
2018/04/24	0	0.00	1	6.45	6.50	-1	266	-0.38%
2018/04/12	0	0.00	2	6.84	6.82	-2	300	-0.66%
2018/04/11	0	0.00	4	6.83	6.84	-4	305	-1.31%
2018/04/10	0	0.00	8	6.85	6.81	-8	306	-2.61%
2018/04/09	0	0.00	5	6.81	6.80	-5	304	-1.64%
2018/04/02	0	0.00	4	6.84	6.79	-4	304	-1.32%
2018/03/27	0	0.00	8	6.85	6.76	-8	313	-2.55%
2018/03/21	0	0.00	4	6.86	6.82	-4	316	-1.26%
2018/03/19	0	0.00	2	6.90	6.90	-2	335	-0.60%
2018/03/15	0	0.00	3	6.91	6.95	-3	401	-0.75%
2018/03/14	0	0.00	1	6.83	6.87	-1	402	-0.25%
2018/03/09	1	6.84	4	6.89	6.90	-3	437	-0.69%
2018/03/07	0	0.00	5	6.43	6.34	-5	415	-1.20%
2018/03/05	0	0.00	9	6.44	6.45	-9	424	-2.12%
2018/02/23	0	0.00	4	6.43	6.40	-4	458	-0.87%