券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三民 券商分點個股進出
群益金鼎-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 1 | 48.30 | 1.1 | 48.20 | 47.50 | -0.1 | 3,876 | 0.00% |
|
| 2024/04/24 | 13 | 50.00 | 11.1 | 49.59 | 49.35 | 1.9 | 3,827 | 0.05% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 46.80 | 49.00 | -2 | 3,667 | -0.05% |
|
| 2024/04/22 | 3.3 | 49.31 | 5.4 | 48.26 | 47.40 | -2.1 | 3,578 | -0.06% |
|
| 2024/04/19 | 27.4 | 48.98 | 24 | 48.60 | 47.35 | 3.4 | 3,391 | 0.10% |
|
| 2024/04/18 | 8 | 48.23 | 3 | 47.35 | 47.35 | 5 | 3,078 | 0.16% |
|
| 2024/04/17 | 5.1 | 48.89 | 11 | 48.62 | 48.55 | -5.9 | 2,948 | -0.20% |
|
| 2024/04/16 | 29.1 | 47.38 | 20 | 47.17 | 46.25 | 9.1 | 2,505 | 0.36% |
|
| 2024/04/15 | 4 | 46.14 | 10 | 45.40 | 46.55 | -6 | 2,182 | -0.27% |
|
| 2024/04/12 | 6 | 44.53 | 3 | 44.33 | 44.65 | 3 | 2,050 | 0.15% |
|
| 2024/04/11 | 2 | 42.10 | 0 | 0.00 | 41.70 | 2 | 1,986 | 0.10% |
|
| 2024/04/10 | 1 | 42.80 | 0 | 0.00 | 42.80 | 1 | 1,961 | 0.05% |
|
| 2024/04/08 | 5 | 43.04 | 1 | 43.75 | 42.85 | 4 | 1,961 | 0.20% |
|
| 2024/04/03 | 1.1 | 45.40 | 1 | 45.90 | 44.55 | 0.1 | 1,924 | 0.01% |
|
| 2024/04/02 | 3 | 45.28 | 4 | 45.63 | 44.90 | -1 | 1,924 | -0.05% |
|
| 2024/04/01 | 3 | 43.80 | 0 | 0.00 | 43.45 | 3 | 1,873 | 0.16% |
|
| 2024/03/29 | 1 | 44.60 | 0 | 0.00 | 44.55 | 1 | 1,874 | 0.05% |
|
| 2024/03/28 | 1 | 45.95 | 0 | 0.00 | 45.60 | 1 | 1,856 | 0.05% |
|
| 2024/03/27 | 2 | 47.70 | 2 | 47.23 | 46.40 | 0 | 1,809 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 45.45 | 45.70 | -2 | 1,650 | -0.12% |
|
| 2024/03/21 | 1 | 42.60 | 1 | 42.95 | 42.70 | 0 | 1,584 | 0.00% |
|
| 2024/03/20 | 1 | 42.45 | 0 | 0.00 | 42.10 | 1 | 1,579 | 0.06% |
|
| 2024/03/19 | 1 | 42.60 | 0 | 0.00 | 42.50 | 1 | 1,583 | 0.06% |
|
| 2024/03/18 | 1 | 42.60 | 2 | 43.03 | 43.00 | -1 | 1,594 | -0.06% |
|
| 2024/03/15 | 1 | 42.65 | 0 | 0.00 | 42.55 | 1 | 1,647 | 0.06% |
|
| 2024/03/14 | 2 | 42.30 | 0 | 0.00 | 42.20 | 2 | 1,647 | 0.12% |
|
| 2024/03/13 | 1 | 43.45 | 0 | 0.00 | 43.00 | 1 | 1,642 | 0.06% |
|
| 2024/03/12 | 2 | 43.60 | 3 | 43.95 | 43.95 | -1 | 1,625 | -0.06% |
|
| 2024/03/11 | 3 | 45.20 | 0 | 0.00 | 44.00 | 3 | 1,625 | 0.18% |
|
| 2024/03/07 | 5 | 45.37 | 0 | 0.00 | 44.75 | 5 | 1,621 | 0.31% |
|
| 2024/03/06 | 3 | 46.80 | 0 | 0.00 | 46.40 | 3 | 1,613 | 0.19% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 47.30 | 46.35 | -1 | 1,598 | -0.06% |
|
| 2024/03/04 | 2 | 46.10 | 1 | 46.05 | 46.80 | 1 | 1,503 | 0.07% |
|
| 2024/03/01 | 1 | 46.60 | 0 | 0.00 | 46.45 | 1 | 1,467 | 0.07% |
|
| 2024/02/29 | 3 | 47.18 | 1 | 48.00 | 47.05 | 2 | 1,441 | 0.14% |
|
| 2024/02/27 | 2 | 45.98 | 0 | 0.00 | 46.55 | 2 | 1,369 | 0.15% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 46.90 | 45.60 | -2 | 1,302 | -0.15% |
|
| 2024/02/23 | 2 | 44.90 | 1.1 | 45.42 | 45.30 | 0.9 | 1,187 | 0.08% |
|
| 2024/02/22 | 0 | 0.00 | 0.2 | 45.85 | 45.10 | -0.2 | 1,159 | -0.02% |
|
| 2024/02/20 | 1 | 43.15 | 2 | 43.45 | 43.55 | -1 | 1,029 | -0.10% |
|
| 2024/02/19 | 1 | 42.90 | 0 | 0.00 | 42.90 | 1 | 1,004 | 0.10% |
|
| 2024/02/16 | 0 | 0.00 | 9 | 41.71 | 42.85 | -9 | 991 | -0.91% |
|
| 2024/02/15 | 2 | 41.13 | 2 | 41.45 | 41.40 | 0 | 969 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 38.95 | 38.65 | -1 | 971 | -0.10% |
|
| 2024/01/30 | 1 | 38.15 | 0 | 0.00 | 38.20 | 1 | 968 | 0.10% |
|
| 2024/01/24 | 1 | 39.45 | 0 | 0.00 | 39.25 | 1 | 964 | 0.10% |
|
| 2024/01/22 | 1 | 39.05 | 1 | 39.35 | 39.60 | 0 | 979 | 0.00% |
|
| 2024/01/19 | 2 | 39.05 | 1 | 39.25 | 38.90 | 1 | 978 | 0.10% |
|
| 2024/01/17 | 1 | 40.05 | 0 | 0.00 | 39.20 | 1 | 978 | 0.10% |
|
| 2024/01/16 | 1.2 | 40.96 | 0 | 0.00 | 40.65 | 1.2 | 966 | 0.12% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 41.70 | 41.75 | -1 | 951 | -0.11% |
|
| 2024/01/11 | 1 | 39.90 | 1 | 39.85 | 39.85 | 0 | 920 | 0.00% |
|
| 2024/01/08 | 1 | 42.05 | 4 | 42.46 | 41.85 | -3 | 945 | -0.32% |
|
| 2024/01/04 | 3 | 42.00 | 0 | 0.00 | 41.25 | 3 | 948 | 0.32% |
|
| 2024/01/03 | 1 | 41.50 | 0 | 0.00 | 41.50 | 1 | 960 | 0.10% |
|
| 2024/01/02 | 1 | 42.60 | 1 | 43.20 | 42.55 | 0 | 953 | 0.00% |
|
| 2023/12/29 | 2 | 42.30 | 3 | 42.82 | 42.75 | -1 | 946 | -0.11% |
|
| 2023/12/28 | 5 | 41.53 | 6 | 42.19 | 42.55 | -1 | 941 | -0.11% |
|
| 2023/12/27 | 3 | 41.95 | 1 | 42.35 | 41.50 | 2 | 914 | 0.22% |
|
| 2023/12/26 | 1 | 42.30 | 7 | 42.46 | 42.15 | -6 | 914 | -0.66% |
|
| 2023/12/25 | 9 | 41.24 | 5 | 41.80 | 41.70 | 4 | 888 | 0.45% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 40.60 | 40.60 | -1 | 921 | -0.11% |
|
| 2023/12/18 | 1 | 41.15 | 0 | 0.00 | 40.70 | 1 | 942 | 0.11% |
|
| 2023/12/15 | 1 | 41.90 | 2 | 42.15 | 41.65 | -1 | 946 | -0.11% |
|
| 2023/12/14 | 1 | 41.90 | 0 | 0.00 | 41.85 | 1 | 946 | 0.11% |
|
| 2023/12/13 | 2 | 42.90 | 1 | 43.35 | 42.20 | 1 | 942 | 0.11% |
|
| 2023/12/12 | 2 | 43.50 | 3 | 43.03 | 43.00 | -1 | 939 | -0.11% |
|
| 2023/12/11 | 2 | 42.25 | 0 | 0.00 | 41.80 | 2 | 924 | 0.22% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 43.05 | 42.35 | -1 | 935 | -0.11% |
|
| 2023/12/07 | 5 | 42.76 | 6 | 43.00 | 42.40 | -1 | 945 | -0.11% |
|
| 2023/12/06 | 2 | 42.15 | 1 | 42.45 | 41.95 | 1 | 932 | 0.11% |
|
| 2023/12/05 | 3 | 41.60 | 6 | 41.88 | 42.95 | -3 | 911 | -0.33% |
|
| 2023/12/04 | 1 | 41.50 | 1 | 41.05 | 41.05 | 0 | 870 | 0.00% |
|
| 2023/12/01 | 2 | 42.20 | 2 | 42.40 | 41.40 | 0 | 872 | 0.00% |
|
| 2023/11/30 | 1 | 41.55 | 1 | 40.90 | 41.60 | 0 | 860 | 0.00% |
|
| 2023/11/29 | 1 | 40.20 | 1 | 40.45 | 39.95 | 0 | 843 | 0.00% |
|
| 2023/11/27 | 1 | 40.00 | 0 | 0.00 | 39.80 | 1 | 845 | 0.12% |
|
| 2023/11/24 | 0 | 0.00 | 5 | 40.63 | 40.55 | -5 | 855 | -0.58% |
|
| 2023/11/22 | 1 | 40.10 | 0 | 0.00 | 39.95 | 1 | 877 | 0.11% |
|
| 2023/11/21 | 1 | 40.35 | 1 | 40.50 | 39.90 | 0 | 887 | 0.00% |
|
| 2023/11/20 | 5 | 40.17 | 1 | 40.30 | 40.15 | 4 | 903 | 0.44% |
|
| 2023/11/16 | 1 | 39.75 | 1 | 39.40 | 39.80 | 0 | 936 | 0.00% |
|
| 2023/11/15 | 1 | 39.45 | 8 | 39.63 | 39.20 | -7 | 936 | -0.75% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 39.15 | 39.55 | -1 | 944 | -0.11% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 36.95 | 36.50 | -1 | 925 | -0.11% |
|
| 2023/11/09 | 1 | 36.60 | 1 | 36.90 | 36.60 | 0 | 940 | 0.00% |
|
| 2023/11/08 | 1 | 37.35 | 0 | 0.00 | 37.25 | 1 | 969 | 0.10% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 36.95 | 37.15 | -1 | 1,013 | -0.10% |
|
| 2023/11/06 | 0 | 0.00 | 4 | 36.90 | 37.10 | -4 | 1,052 | -0.38% |
|
| 2023/11/02 | 5 | 36.18 | 0 | 0.00 | 36.20 | 5 | 1,182 | 0.42% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 38.15 | 37.30 | -1 | 1,478 | -0.07% |
|
| 2023/10/26 | 1 | 38.10 | 0 | 0.00 | 37.75 | 1 | 1,514 | 0.07% |
|
| 2023/10/16 | 1 | 40.10 | 1 | 39.90 | 39.80 | 0 | 1,696 | 0.00% |
|
| 2023/10/13 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 1,843 | 0.05% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 40.70 | 40.55 | -1 | 1,982 | -0.05% |
|
| 2023/10/11 | 2 | 40.50 | 0 | 0.00 | 40.30 | 2 | 2,023 | 0.10% |
|
| 2023/10/06 | 2 | 42.08 | 0 | 0.00 | 41.75 | 2 | 2,072 | 0.10% |
|
| 2023/10/05 | 4 | 41.75 | 9 | 42.56 | 42.40 | -5 | 2,165 | -0.23% |
|
| 2023/10/03 | 1 | 41.85 | 4 | 42.38 | 41.75 | -3 | 2,381 | -0.13% |
|
| 2023/10/02 | 1 | 42.05 | 5 | 42.15 | 42.05 | -4 | 2,450 | -0.16% |
|
| 2023/09/27 | 2 | 42.08 | 0 | 0.00 | 42.15 | 2 | 2,776 | 0.07% |
|
| 2023/09/25 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 3,034 | 0.03% |
|
| 2023/09/15 | 10 | 42.34 | 0 | 0.00 | 42.15 | 10 | 3,977 | 0.25% |
|
| 2023/09/14 | 1 | 42.85 | 4 | 43.01 | 42.65 | -3 | 4,076 | -0.07% |
|
| 2023/09/13 | 1 | 41.85 | 1 | 42.35 | 41.35 | 0 | 4,154 | 0.00% |
|
| 2023/09/11 | 0 | 0.00 | 6 | 43.15 | 41.55 | -6 | 4,405 | -0.14% |
|
| 2023/09/05 | 8 | 42.06 | 0 | 0.00 | 42.20 | 8 | 5,602 | 0.14% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 42.23 | 42.05 | -2 | 6,523 | -0.03% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 41.05 | 41.20 | -1 | 6,608 | -0.02% |
|
| 2023/08/24 | 7 | 42.53 | 0 | 0.00 | 42.45 | 7 | 6,616 | 0.11% |
|
| 2023/08/22 | 1 | 45.60 | 1 | 44.25 | 44.00 | 0 | 6,645 | 0.00% |
|
| 2023/08/18 | 1 | 45.35 | 1 | 46.15 | 45.35 | 0 | 6,671 | 0.00% |
|
| 2023/08/16 | 2 | 43.50 | 2 | 43.83 | 43.95 | 0 | 6,699 | 0.00% |
|
| 2023/08/14 | 0 | 0.00 | 3 | 42.85 | 42.10 | -3 | 6,740 | -0.04% |
|
| 2023/08/10 | 2 | 45.95 | 1 | 46.15 | 45.25 | 1 | 6,726 | 0.01% |
|
| 2023/08/09 | 2 | 47.20 | 0 | 0.00 | 47.10 | 2 | 6,736 | 0.03% |
|
| 2023/08/08 | 5 | 48.73 | 0 | 0.00 | 47.15 | 5 | 6,750 | 0.07% |
|
| 2023/08/07 | 3 | 50.02 | 7 | 50.45 | 51.50 | -4 | 6,697 | -0.06% |
|
| 2023/08/04 | 2 | 49.23 | 8 | 49.55 | 50.30 | -6 | 6,660 | -0.09% |
|
| 2023/08/02 | 4 | 48.80 | 2 | 49.10 | 46.25 | 2 | 6,868 | 0.03% |
|
| 2023/08/01 | 9 | 48.76 | 5 | 48.83 | 49.05 | 4 | 6,836 | 0.06% |
|
| 2023/07/31 | 3 | 48.48 | 3 | 48.83 | 47.70 | 0 | 6,823 | 0.00% |
|
| 2023/07/26 | 1 | 46.85 | 0 | 0.00 | 46.25 | 1 | 6,882 | 0.01% |
|
| 2023/07/21 | 1 | 48.35 | 1 | 48.75 | 48.95 | 0 | 6,910 | 0.00% |
|
| 2023/07/19 | 1 | 48.55 | 0 | 0.00 | 48.50 | 1 | 6,991 | 0.01% |
|
| 2023/07/18 | 5 | 50.88 | 1 | 49.25 | 49.10 | 4 | 7,064 | 0.06% |
|
| 2023/07/17 | 8 | 50.69 | 7 | 51.56 | 52.50 | 1 | 7,043 | 0.01% |
|
| 2023/07/14 | 1 | 49.00 | 1 | 48.95 | 48.65 | 0 | 6,975 | 0.00% |
|
| 2023/07/13 | 5 | 48.72 | 2 | 49.13 | 48.30 | 3 | 7,039 | 0.04% |
|
| 2023/07/11 | 1.1 | 50.81 | 0 | 0.00 | 49.60 | 1.1 | 7,190 | 0.02% |
|
| 2023/07/10 | 1 | 51.60 | 0 | 0.00 | 50.10 | 1 | 7,562 | 0.01% |
|
| 2023/07/07 | 2 | 53.20 | 2 | 53.40 | 52.80 | 0 | 7,906 | 0.00% |
|
| 2023/07/06 | 1 | 53.80 | 0 | 0.00 | 53.90 | 1 | 7,947 | 0.01% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 57.50 | 56.20 | -1 | 7,914 | -0.01% |
|
| 2023/07/04 | 0 | 0.00 | 2.1 | 55.70 | 55.50 | -2.1 | 7,863 | -0.03% |
|
| 2023/07/03 | 4 | 55.13 | 0 | 0.00 | 55.30 | 4 | 7,827 | 0.05% |
|
| 2023/06/30 | 1.1 | 53.63 | 3.1 | 54.27 | 54.80 | -2.1 | 7,702 | -0.03% |
|
| 2023/06/29 | 1 | 52.20 | 2 | 52.90 | 54.00 | -1 | 7,626 | -0.01% |
|
| 2023/06/28 | 2 | 51.75 | 1 | 52.00 | 51.20 | 1 | 7,506 | 0.01% |
|
| 2023/06/27 | 2 | 49.85 | 2 | 50.70 | 50.80 | 0 | 7,528 | 0.00% |
|
| 2023/06/26 | 2 | 52.90 | 1 | 52.90 | 52.10 | 1 | 7,474 | 0.01% |
|
| 2023/06/21 | 4 | 54.38 | 2 | 54.20 | 53.10 | 2 | 7,485 | 0.03% |
|
| 2023/06/20 | 1 | 52.10 | 1 | 52.90 | 52.10 | 0 | 7,217 | 0.00% |
|
| 2023/06/16 | 1 | 51.90 | 1 | 52.70 | 50.30 | 0 | 7,552 | 0.00% |
|
| 2023/06/15 | 1 | 51.20 | 4 | 51.40 | 51.10 | -3 | 7,942 | -0.04% |
|
| 2023/06/14 | 1 | 52.10 | 0 | 0.00 | 51.10 | 1 | 8,305 | 0.01% |
|
| 2023/06/13 | 7 | 51.25 | 12 | 50.61 | 51.70 | -5 | 8,705 | -0.06% |
|
| 2023/06/12 | 11 | 50.76 | 4 | 50.59 | 50.00 | 7 | 8,992 | 0.08% |
|
| 2023/06/09 | 5.1 | 48.96 | 8 | 50.69 | 50.30 | -2.9 | 8,648 | -0.03% |
|
| 2023/06/08 | 7 | 48.82 | 6 | 47.29 | 47.00 | 1 | 8,358 | 0.01% |
|
| 2023/06/07 | 17 | 47.62 | 20 | 47.72 | 47.35 | -3 | 8,240 | -0.04% |
|
| 2023/06/06 | 0 | 0.00 | 4 | 46.50 | 46.50 | -4 | 7,867 | -0.05% |
|
| 2023/06/05 | 1 | 42.20 | 3 | 42.25 | 42.30 | -2 | 7,948 | -0.03% |
|
| 2023/06/02 | 3 | 41.48 | 3 | 41.75 | 41.80 | 0 | 8,028 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 40.85 | 40.80 | -1 | 8,148 | -0.01% |
|
| 2023/05/31 | 1 | 39.80 | 0 | 0.00 | 39.85 | 1 | 8,317 | 0.01% |
|
| 2023/05/30 | 1 | 40.05 | 0 | 0.00 | 39.85 | 1 | 8,707 | 0.01% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 40.80 | 39.55 | -1 | 9,011 | -0.01% |
|
| 2023/05/25 | 2 | 41.60 | 0 | 0.00 | 40.90 | 2 | 9,190 | 0.02% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 42.10 | 41.90 | -1 | 9,661 | -0.01% |
|
| 2023/05/23 | 1 | 42.40 | 1 | 42.40 | 42.40 | 0 | 10,193 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 41.75 | 42.20 | -1 | 10,526 | -0.01% |
|
| 2023/05/18 | 1 | 42.10 | 6 | 41.62 | 41.30 | -5 | 10,949 | -0.05% |
|
| 2023/05/17 | 3 | 41.08 | 0 | 0.00 | 40.90 | 3 | 11,224 | 0.03% |
|
| 2023/05/16 | 4 | 41.23 | 0 | 0.00 | 40.95 | 4 | 11,282 | 0.04% |
|
| 2023/05/15 | 2 | 41.25 | 0 | 0.00 | 41.20 | 2 | 11,383 | 0.02% |
|
| 2023/05/12 | 3 | 41.95 | 0 | 0.00 | 42.20 | 3 | 11,554 | 0.03% |
|
| 2023/05/11 | 3 | 43.12 | 1 | 43.95 | 41.70 | 2 | 11,677 | 0.02% |
|
| 2023/05/10 | 0 | 0.00 | 2 | 43.75 | 43.55 | -2 | 11,757 | -0.02% |
|
| 2023/05/09 | 27 | 46.75 | 24 | 45.89 | 44.90 | 3 | 11,756 | 0.03% |
|
| 2023/04/28 | 0 | 0.00 | 5 | 42.51 | 42.50 | -5 | 12,607 | -0.04% |
|
| 2023/04/25 | 5 | 43.42 | 6 | 44.85 | 42.25 | -1 | 12,856 | -0.01% |
|
| 2023/04/24 | 2 | 44.15 | 0 | 0.00 | 44.55 | 2 | 12,831 | 0.02% |
|
| 2023/04/21 | 5 | 44.29 | 0 | 0.00 | 43.60 | 5 | 12,990 | 0.04% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 49.00 | 48.10 | -1 | 13,164 | -0.01% |
|
| 2023/04/17 | 14 | 49.21 | 13 | 48.61 | 48.00 | 1 | 13,312 | 0.01% |
|
| 2023/04/14 | 2 | 48.48 | 20 | 48.70 | 48.10 | -18 | 13,750 | -0.13% |
|
| 2023/04/13 | 28 | 50.26 | 39 | 49.95 | 49.00 | -11 | 13,755 | -0.08% |
|
| 2023/04/12 | 37 | 49.88 | 8 | 48.93 | 50.60 | 29 | 13,382 | 0.22% |
|
| 2023/04/11 | 2 | 46.75 | 1 | 46.85 | 46.75 | 1 | 12,957 | 0.01% |
|
| 2023/04/10 | 5 | 47.60 | 7 | 47.47 | 47.65 | -2 | 12,977 | -0.02% |
|
| 2023/04/07 | 1 | 47.80 | 6 | 47.45 | 47.20 | -5 | 13,058 | -0.04% |
|
| 2023/04/06 | 1 | 46.65 | 0 | 0.00 | 46.25 | 1 | 13,022 | 0.01% |
|
| 2023/03/31 | 0 | 0.00 | 4 | 46.13 | 46.00 | -4 | 13,146 | -0.03% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 45.70 | 45.85 | -1 | 13,225 | -0.01% |
|
| 2023/03/29 | 4 | 45.68 | 4 | 46.70 | 45.35 | 0 | 13,310 | 0.00% |
|
| 2023/03/28 | 4 | 45.45 | 0 | 0.00 | 46.15 | 4 | 13,502 | 0.03% |
|
| 2023/03/27 | 0 | 0.00 | 12 | 46.48 | 45.75 | -12 | 13,565 | -0.09% |
|
| 2023/03/24 | 3 | 46.05 | 0 | 0.00 | 45.50 | 3 | 13,746 | 0.02% |
|
| 2023/03/23 | 4 | 46.73 | 7 | 47.55 | 46.70 | -3 | 14,235 | -0.02% |
|
| 2023/03/22 | 7 | 47.62 | 16 | 47.49 | 47.70 | -9 | 14,548 | -0.06% |
|
| 2023/03/21 | 30 | 47.83 | 15 | 47.28 | 47.35 | 15 | 14,637 | 0.10% |
|
| 2023/03/20 | 16 | 46.49 | 18 | 46.96 | 47.70 | -2 | 14,422 | -0.01% |
|
| 2023/03/17 | 18 | 45.16 | 45 | 45.26 | 45.55 | -27 | 14,151 | -0.19% |
|
| 2023/03/16 | 71 | 45.17 | 45.1 | 44.50 | 43.15 | 25.9 | 13,864 | 0.19% |
|
| 2023/03/15 | 55.1 | 45.81 | 54 | 45.81 | 44.80 | 1.1 | 13,872 | 0.01% |
|
| 2023/03/14 | 5 | 43.00 | 1 | 43.00 | 42.90 | 4 | 13,523 | 0.03% |
|
| 2023/03/13 | 2 | 43.20 | 3.1 | 42.82 | 43.00 | -1.1 | 13,860 | -0.01% |
|
| 2023/03/10 | 12 | 43.82 | 4 | 43.80 | 43.75 | 8 | 14,225 | 0.06% |
|
| 2023/03/09 | 1 | 43.80 | 0 | 0.00 | 43.45 | 1 | 14,343 | 0.01% |
|
| 2023/03/08 | 2 | 44.78 | 2 | 45.05 | 45.20 | 0 | 14,704 | 0.00% |
|
| 2023/03/07 | 1 | 45.45 | 3 | 45.28 | 45.35 | -2 | 14,953 | -0.01% |
|
| 2023/03/06 | 0 | 0.00 | 3 | 44.45 | 45.35 | -3 | 15,024 | -0.02% |
|
| 2023/03/03 | 3 | 43.80 | 1 | 43.75 | 43.85 | 2 | 14,898 | 0.01% |
|
| 2023/03/02 | 13 | 44.09 | 40 | 44.47 | 42.85 | -27 | 14,781 | -0.18% |
|
| 2023/03/01 | 2 | 42.75 | 19 | 43.23 | 43.60 | -17 | 14,420 | -0.12% |
|
| 2023/02/24 | 32 | 42.93 | 21 | 42.54 | 42.90 | 11 | 14,315 | 0.08% |
|
| 2023/02/23 | 6 | 43.35 | 1 | 43.45 | 43.10 | 5 | 14,202 | 0.04% |
|
| 2023/02/22 | 56 | 42.60 | 49 | 42.56 | 43.30 | 7 | 14,043 | 0.05% |
|
| 2023/02/21 | 56 | 43.61 | 59 | 43.37 | 41.75 | -3 | 13,598 | -0.02% |
|
| 2023/02/20 | 14.1 | 41.34 | 2 | 41.40 | 41.40 | 12.1 | 13,096 | 0.09% |
|
| 2023/02/17 | 8 | 39.71 | 3 | 39.95 | 39.90 | 5 | 12,905 | 0.04% |
|
| 2023/02/16 | 4 | 39.76 | 10 | 40.15 | 40.50 | -6 | 12,807 | -0.05% |
|
| 2023/02/15 | 5 | 38.72 | 4 | 38.83 | 38.80 | 1 | 12,600 | 0.01% |
|
| 2023/02/14 | 1 | 36.80 | 2 | 37.05 | 37.00 | -1 | 12,422 | -0.01% |
|
| 2023/02/13 | 1 | 37.20 | 10 | 36.75 | 36.50 | -9 | 12,420 | -0.07% |
|
| 2023/02/10 | 6 | 39.05 | 4 | 39.35 | 38.55 | 2 | 12,564 | 0.02% |
|
| 2023/02/09 | 1 | 38.70 | 12 | 38.26 | 38.60 | -11 | 12,748 | -0.09% |
|
| 2023/02/08 | 4 | 39.60 | 1 | 40.20 | 38.50 | 3 | 12,811 | 0.02% |
|
| 2023/02/07 | 3 | 39.55 | 1 | 39.45 | 39.60 | 2 | 12,781 | 0.02% |
|
| 2023/02/03 | 11 | 39.31 | 1 | 39.55 | 38.50 | 10 | 12,727 | 0.08% |
|
| 2023/02/02 | 8 | 39.77 | 6 | 39.84 | 39.90 | 2 | 12,609 | 0.02% |
|
| 2023/02/01 | 12 | 40.59 | 4 | 40.10 | 39.85 | 8 | 12,472 | 0.06% |
|
| 2023/01/31 | 11 | 40.06 | 6 | 39.88 | 41.20 | 5 | 12,257 | 0.04% |
|
| 2023/01/30 | 27 | 38.26 | 29.1 | 38.59 | 39.10 | -2.1 | 11,844 | -0.02% |
|
| 2023/01/13 | 2 | 35.30 | 1 | 35.85 | 34.35 | 1 | 11,423 | 0.01% |
|
| 2023/01/12 | 1 | 36.35 | 0 | 0.00 | 36.15 | 1 | 11,390 | 0.01% |
|
| 2023/01/11 | 1 | 36.45 | 8 | 36.65 | 36.20 | -7 | 11,389 | -0.06% |
|
| 2023/01/10 | 3 | 38.05 | 3 | 38.02 | 37.00 | 0 | 11,213 | 0.00% |
|
| 2023/01/09 | 11 | 37.06 | 2 | 36.73 | 37.45 | 9 | 11,059 | 0.08% |
|
| 2023/01/06 | 1 | 36.45 | 1 | 35.90 | 36.75 | 0 | 10,943 | 0.00% |
|
| 2023/01/05 | 13 | 36.92 | 10 | 37.45 | 36.30 | 3 | 10,843 | 0.03% |
|
| 2023/01/04 | 13 | 37.21 | 14 | 37.05 | 37.20 | -1 | 10,622 | -0.01% |
|
| 2023/01/03 | 4 | 35.45 | 0 | 0.00 | 35.10 | 4 | 10,104 | 0.04% |
|
| 2022/12/30 | 0 | 0.00 | 2 | 34.45 | 33.45 | -2 | 9,948 | -0.02% |
|
| 2022/12/28 | 4 | 35.46 | 8 | 35.74 | 35.00 | -4 | 9,959 | -0.04% |
|
| 2022/12/27 | 20 | 36.35 | 16 | 36.47 | 36.70 | 4 | 9,988 | 0.04% |
|
| 2022/12/26 | 1 | 35.25 | 0 | 0.00 | 36.15 | 1 | 9,992 | 0.01% |
|
| 2022/12/23 | 3 | 35.93 | 0 | 0.00 | 36.05 | 3 | 9,966 | 0.03% |
|
| 2022/12/22 | 0 | 0.00 | 2 | 34.15 | 34.50 | -2 | 9,874 | -0.02% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 34.00 | 33.80 | -1 | 9,800 | -0.01% |
|
| 2022/12/20 | 0 | 0.00 | 8 | 36.15 | 34.20 | -8 | 9,769 | -0.08% |
|
| 2022/12/19 | 8 | 37.70 | 1 | 36.75 | 35.90 | 7 | 9,585 | 0.07% |
|
| 2022/12/16 | 0 | 0.00 | 8 | 38.52 | 37.00 | -8 | 9,527 | -0.08% |
|
| 2022/12/15 | 59 | 38.54 | 65 | 38.51 | 39.00 | -6 | 9,295 | -0.06% |
|
| 2022/12/14 | 29 | 36.48 | 12 | 37.02 | 37.75 | 17 | 8,711 | 0.20% |
|
| 2022/12/13 | 9 | 35.14 | 17 | 34.29 | 34.35 | -8 | 8,350 | -0.10% |
|
| 2022/12/12 | 1 | 33.85 | 0 | 0.00 | 34.10 | 1 | 8,104 | 0.01% |
|
| 2022/12/09 | 7 | 33.84 | 32 | 34.30 | 34.80 | -25 | 8,101 | -0.31% |
|
| 2022/12/08 | 2 | 33.78 | 2 | 34.08 | 34.80 | 0 | 7,933 | 0.00% |
|
| 2022/12/07 | 18 | 34.63 | 12 | 34.92 | 34.45 | 6 | 8,029 | 0.07% |
|
| 2022/12/06 | 3 | 34.58 | 1 | 34.25 | 33.90 | 2 | 7,813 | 0.03% |
|
| 2022/12/05 | 34 | 34.38 | 8 | 34.57 | 35.00 | 26 | 7,827 | 0.33% |
|
| 2022/12/02 | 14 | 33.36 | 14 | 33.38 | 34.40 | 0 | 7,489 | 0.00% |
|
| 2022/12/01 | 4 | 32.50 | 7 | 32.46 | 33.25 | -3 | 6,982 | -0.04% |
|
| 2022/11/30 | 1 | 31.60 | 5 | 30.79 | 30.25 | -4 | 6,673 | -0.06% |
|
| 2022/11/29 | 8 | 28.89 | 14 | 28.75 | 29.25 | -6 | 6,178 | -0.10% |
|
| 2022/11/28 | 0 | 0.00 | 2 | 27.60 | 27.70 | -2 | 5,838 | -0.03% |
|
| 2022/11/21 | 1 | 25.55 | 2 | 25.90 | 25.55 | -1 | 5,635 | -0.02% |
|
| 2022/11/18 | 1 | 25.35 | 0 | 0.00 | 25.30 | 1 | 5,555 | 0.02% |
|
| 2022/11/17 | 1 | 24.90 | 1 | 25.30 | 25.25 | 0 | 5,490 | 0.00% |
|
| 2022/11/15 | 11 | 25.16 | 12 | 24.47 | 24.80 | -1 | 5,401 | -0.02% |
|
| 2022/11/14 | 0 | 0.00 | 16 | 26.10 | 26.35 | -16 | 5,315 | -0.30% |
|
| 2022/11/11 | 5 | 26.51 | 0 | 0.00 | 25.35 | 5 | 5,212 | 0.10% |
|
| 2022/11/10 | 43 | 26.08 | 40 | 25.84 | 25.85 | 3 | 5,116 | 0.06% |
|
| 2022/11/09 | 16 | 26.11 | 0 | 0.00 | 26.10 | 16 | 4,983 | 0.32% |
|
| 2022/11/08 | 1 | 26.50 | 2 | 27.23 | 26.50 | -1 | 4,905 | -0.02% |
|
| 2022/11/07 | 25 | 27.31 | 24 | 26.89 | 26.65 | 1 | 4,624 | 0.02% |
|
| 2022/11/03 | 2 | 24.73 | 2 | 24.75 | 24.25 | 0 | 4,008 | 0.00% |
|
| 2022/11/02 | 1 | 24.20 | 0 | 0.00 | 24.25 | 1 | 3,901 | 0.03% |
|
| 2022/10/25 | 1 | 23.35 | 1 | 23.20 | 22.70 | 0 | 3,746 | 0.00% |
|
| 2022/10/20 | 1 | 23.45 | 0 | 0.00 | 23.55 | 1 | 3,562 | 0.03% |
|
| 2022/10/07 | 4 | 25.31 | 6 | 25.43 | 25.25 | -2 | 3,149 | -0.06% |
|
| 2022/10/06 | 3 | 25.92 | 1 | 25.80 | 25.75 | 2 | 3,112 | 0.06% |
|
| 2022/10/04 | 10 | 25.52 | 10 | 25.72 | 26.00 | 0 | 2,936 | 0.00% |
|
| 2022/10/03 | 2 | 25.35 | 2 | 25.40 | 25.40 | 0 | 2,770 | 0.00% |
|
| 2022/09/27 | 0 | 0.00 | 5 | 23.05 | 23.45 | -5 | 2,338 | -0.21% |
|
| 2022/09/26 | 3 | 25.20 | 2 | 25.23 | 25.00 | 1 | 2,244 | 0.04% |
|
| 2022/09/23 | 5 | 25.40 | 1 | 24.45 | 25.45 | 4 | 2,179 | 0.18% |
|
| 2022/09/22 | 1 | 24.50 | 1 | 24.65 | 24.55 | 0 | 2,076 | 0.00% |
|
| 2022/09/21 | 1 | 24.90 | 2 | 24.65 | 24.30 | -1 | 2,035 | -0.05% |
|
| 2022/09/20 | 1 | 24.75 | 1 | 24.95 | 25.50 | 0 | 1,990 | 0.00% |
|
| 2022/09/19 | 1 | 25.30 | 2 | 25.93 | 24.90 | -1 | 1,926 | -0.05% |
|
| 2022/09/16 | 1 | 26.70 | 1 | 27.10 | 26.40 | 0 | 1,861 | 0.00% |
|
| 2022/09/15 | 1 | 27.50 | 1 | 27.70 | 27.15 | 0 | 1,727 | 0.00% |
|
| 2022/09/14 | 2 | 27.58 | 5 | 26.67 | 27.95 | -3 | 1,591 | -0.19% |
|
| 2022/09/13 | 12 | 26.12 | 7 | 26.17 | 26.60 | 5 | 1,314 | 0.38% |
|
| 2022/09/12 | 6 | 25.00 | 6 | 25.05 | 24.40 | 0 | 1,015 | 0.00% |
|
| 2022/09/07 | 0 | 0.00 | 5 | 21.22 | 21.75 | -5 | 713 | -0.70% |
|
| 2022/09/05 | 5 | 23.24 | 0 | 0.00 | 22.70 | 5 | 668 | 0.75% |
|
| 2022/09/01 | 0 | 0.00 | 36 | 23.32 | 22.40 | -36 | 571 | -6.30% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 21.85 | 21.95 | -1 | 493 | -0.20% |
|
| 2022/08/30 | 37 | 22.04 | 2 | 21.85 | 21.70 | 35 | 482 | 7.25% |
|
| 2022/08/29 | 1 | 21.35 | 1 | 21.15 | 21.55 | 0 | 454 | 0.00% |
|
| 2022/08/26 | 2 | 20.75 | 0 | 0.00 | 21.35 | 2 | 422 | 0.47% |
|
| 2022/05/18 | 1 | 20.15 | 1 | 19.85 | 19.95 | 0 | 414 | 0.00% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 26.25 | 26.20 | -1 | 955 | -0.10% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 25.25 | 25.30 | -1 | 937 | -0.11% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 25.13 | 25.30 | -2 | 929 | -0.22% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 25.20 | 24.80 | -1 | 933 | -0.11% |
|
| 2021/11/15 | 1 | 24.60 | 1 | 25.00 | 25.10 | 0 | 821 | 0.00% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 24.90 | 25.00 | -1 | 783 | -0.13% |
|
| 2021/11/05 | 1 | 23.85 | 1 | 24.30 | 24.35 | 0 | 760 | 0.00% |
|
| 2021/11/04 | 1 | 24.50 | 1 | 24.20 | 24.10 | 0 | 760 | 0.00% |
|
| 2021/11/03 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 749 | 0.13% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 24.80 | 24.20 | -1 | 709 | -0.14% |
|
| 2021/10/29 | 6 | 24.57 | 1 | 24.10 | 24.50 | 5 | 690 | 0.72% |
|
| 2021/10/27 | 1 | 21.95 | 0 | 0.00 | 21.85 | 1 | 602 | 0.17% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 21.35 | 21.40 | -1 | 1,714 | -0.06% |
|
| 2021/08/18 | 1 | 20.25 | 0 | 0.00 | 21.10 | 1 | 1,810 | 0.06% |
|
| 2021/07/30 | 0 | 0.00 | 10 | 23.10 | 23.00 | -10 | 2,233 | -0.45% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 23.60 | 23.50 | -2 | 2,276 | -0.09% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 25.10 | 25.10 | -1 | 2,424 | -0.04% |
|
| 2021/07/20 | 0 | 0.00 | 11 | 25.50 | 25.65 | -11 | 2,421 | -0.45% |
|
| 2021/07/19 | 31 | 26.99 | 17 | 27.14 | 26.50 | 14 | 2,415 | 0.58% |
|
| 2021/07/15 | 4 | 25.41 | 0 | 0.00 | 25.50 | 4 | 2,398 | 0.17% |
|
| 2021/07/14 | 11 | 26.41 | 6 | 25.23 | 25.90 | 5 | 2,393 | 0.21% |
|
| 2021/07/13 | 1 | 26.15 | 0 | 0.00 | 26.15 | 1 | 2,265 | 0.04% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 22.70 | 22.70 | -1 | 2,594 | -0.04% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 22.85 | 22.75 | -2 | 2,972 | -0.07% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 23.30 | 23.40 | -1 | 4,132 | -0.02% |
|
| 2021/06/24 | 1 | 23.40 | 0 | 0.00 | 23.15 | 1 | 4,226 | 0.02% |
|
| 2021/06/23 | 1 | 22.70 | 0 | 0.00 | 22.75 | 1 | 4,223 | 0.02% |
|
| 2021/06/17 | 1 | 23.10 | 0 | 0.00 | 23.40 | 1 | 4,346 | 0.02% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 22.75 | 22.55 | -1 | 4,532 | -0.02% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 23.10 | 22.90 | -2 | 4,646 | -0.04% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 22.90 | 22.80 | -1 | 4,719 | -0.02% |
|
| 2021/05/24 | 3 | 22.38 | 0 | 22.85 | 22.60 | 3 | 4,726 | 0.06% |
|
| 2021/05/19 | 2 | 21.23 | 0 | 0.00 | 22.25 | 2 | 4,753 | 0.04% |
|
| 2021/05/12 | 0 | 0.00 | 5 | 22.90 | 21.80 | -5 | 4,607 | -0.11% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 30.40 | 30.30 | -1 | 4,224 | -0.02% |
|
| 2021/04/23 | 0 | 0.00 | 13 | 31.57 | 31.50 | -13 | 4,209 | -0.31% |
|
| 2021/04/22 | 6 | 31.96 | 1 | 32.05 | 30.65 | 5 | 4,187 | 0.12% |
|
| 2021/04/21 | 3 | 33.87 | 4 | 33.68 | 33.70 | -1 | 4,095 | -0.02% |
|
| 2021/04/19 | 3 | 32.10 | 6 | 32.40 | 32.05 | -3 | 4,030 | -0.07% |
|
| 2021/04/16 | 1 | 33.70 | 2 | 33.10 | 33.30 | -1 | 3,999 | -0.03% |
|
| 2021/04/15 | 10 | 33.69 | 3 | 33.67 | 33.05 | 7 | 3,971 | 0.18% |
|
| 2021/04/14 | 7 | 33.26 | 0 | 0.00 | 32.05 | 7 | 3,856 | 0.18% |
|
| 2021/04/13 | 2 | 33.50 | 3 | 35.00 | 33.25 | -1 | 3,771 | -0.03% |
|
| 2021/04/12 | 2 | 33.50 | 7 | 34.50 | 33.65 | -5 | 3,692 | -0.14% |
|
| 2021/04/09 | 9 | 33.83 | 5 | 33.07 | 33.15 | 4 | 3,596 | 0.11% |
|
| 2021/04/08 | 0 | 0.00 | 30 | 30.91 | 31.40 | -30 | 3,318 | -0.90% |
|
| 2021/04/07 | 0 | 0.00 | 4 | 31.23 | 30.80 | -4 | 3,286 | -0.12% |
|
| 2021/04/06 | 35 | 28.90 | 24 | 29.23 | 31.45 | 11 | 3,194 | 0.34% |
|
| 2021/04/01 | 2 | 28.55 | 0 | 0.00 | 29.45 | 2 | 2,550 | 0.08% |
|
| 2021/03/31 | 20 | 26.06 | 12 | 25.20 | 26.80 | 8 | 2,602 | 0.31% |
|
| 2021/03/30 | 12 | 24.87 | 8 | 24.64 | 24.40 | 4 | 2,664 | 0.15% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 23.50 | 23.45 | -2 | 2,609 | -0.08% |
|
| 2021/03/25 | 0 | 0.00 | 4 | 23.73 | 23.45 | -4 | 2,663 | -0.15% |
|
| 2021/03/24 | 6 | 23.52 | 4 | 23.68 | 23.55 | 2 | 2,664 | 0.08% |
|
| 2021/03/23 | 3 | 23.55 | 0 | 0.00 | 23.45 | 3 | 2,699 | 0.11% |
|
| 2021/03/22 | 10 | 24.00 | 22 | 23.44 | 23.70 | -12 | 2,722 | -0.44% |
|
| 2021/03/19 | 25 | 23.27 | 11 | 23.21 | 22.70 | 14 | 2,605 | 0.54% |
|
| 2021/03/18 | 14 | 23.79 | 8 | 23.30 | 24.30 | 6 | 2,541 | 0.24% |
|
| 2021/03/17 | 4 | 22.90 | 4 | 23.40 | 22.80 | 0 | 2,486 | 0.00% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 23.20 | 22.70 | -1 | 2,526 | -0.04% |
|
| 2021/03/04 | 3 | 22.55 | 1 | 22.60 | 22.50 | 2 | 2,455 | 0.08% |
|
| 2021/03/02 | 0 | 0.00 | 6 | 21.88 | 21.75 | -6 | 2,395 | -0.25% |
|
| 2021/02/25 | 2 | 21.80 | 0 | 0.00 | 21.70 | 2 | 2,521 | 0.08% |
|
| 2021/02/23 | 5 | 21.45 | 15 | 21.60 | 21.60 | -10 | 2,505 | -0.40% |
|
| 2021/02/22 | 16 | 21.43 | 0 | 0.00 | 22.00 | 16 | 2,456 | 0.65% |
|
| 2021/01/21 | 0 | 0.00 | 10 | 17.52 | 17.35 | -10 | 2,799 | -0.36% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 19.40 | 18.95 | -1 | 2,867 | -0.03% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 19.90 | 19.65 | -1 | 3,085 | -0.03% |
|
| 2021/01/07 | 1 | 20.30 | 0 | 0.00 | 20.15 | 1 | 3,825 | 0.03% |
|
| 2020/12/31 | 2 | 20.90 | 0 | 0.00 | 20.95 | 2 | 4,203 | 0.05% |
|
| 2020/12/25 | 4 | 22.93 | 4 | 23.53 | 22.00 | 0 | 4,422 | 0.00% |
|
| 2020/12/24 | 3 | 22.57 | 2 | 21.80 | 23.25 | 1 | 4,198 | 0.02% |
|
| 2020/12/21 | 0 | 0.00 | 3 | 21.37 | 21.60 | -3 | 4,622 | -0.06% |
|
| 2020/12/17 | 18 | 21.52 | 10 | 21.21 | 20.90 | 8 | 4,967 | 0.16% |
|
| 2020/12/15 | 1 | 20.40 | 0 | 0.00 | 20.45 | 1 | 4,901 | 0.02% |
|
| 2020/12/10 | 0 | 0.00 | 3 | 20.25 | 20.40 | -3 | 4,855 | -0.06% |
|
| 2020/12/09 | 2 | 21.45 | 7 | 21.90 | 20.70 | -5 | 4,903 | -0.10% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 21.30 | 21.40 | -1 | 4,899 | -0.02% |
|
| 2020/12/07 | 1 | 20.20 | 6 | 20.31 | 20.50 | -5 | 4,931 | -0.10% |
|
| 2020/12/04 | 1 | 20.00 | 1.1 | 20.33 | 20.05 | -0.1 | 4,944 | 0.00% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 20.60 | 20.50 | -1 | 4,964 | -0.02% |
|
| 2020/12/02 | 2 | 20.25 | 0 | 0.00 | 20.00 | 2 | 5,023 | 0.04% |
|
| 2020/11/25 | 7 | 21.55 | 10 | 21.60 | 21.35 | -3 | 5,639 | -0.05% |
|
| 2020/11/24 | 20 | 21.83 | 10 | 21.28 | 21.55 | 10 | 5,691 | 0.18% |
|
| 2020/11/23 | 9 | 20.48 | 1 | 20.15 | 20.30 | 8 | 5,666 | 0.14% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 19.80 | 19.95 | -1 | 5,759 | -0.02% |
|
| 2020/11/19 | 2 | 19.80 | 0 | 0.00 | 19.65 | 2 | 5,808 | 0.03% |
|
| 2020/11/16 | 2 | 19.95 | 3 | 19.60 | 19.60 | -1 | 6,010 | -0.02% |
|
| 2020/11/13 | 4 | 20.26 | 2 | 20.08 | 20.25 | 2 | 6,030 | 0.03% |
|
| 2020/11/12 | 1 | 19.50 | 1 | 20.20 | 19.50 | 0 | 6,055 | 0.00% |
|
| 2020/11/09 | 1 | 21.55 | 0 | 0.00 | 21.60 | 1 | 6,299 | 0.02% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 21.75 | 21.30 | -1 | 6,560 | -0.02% |
|
| 2020/11/03 | 1 | 21.45 | 0 | 0.00 | 21.15 | 1 | 6,816 | 0.01% |
|
| 2020/11/02 | 1 | 20.40 | 10 | 21.37 | 20.30 | -9 | 6,788 | -0.13% |
|
| 2020/10/21 | 5 | 24.20 | 0 | 0.00 | 23.80 | 5 | 6,726 | 0.07% |
|
| 2020/10/19 | 2 | 22.20 | 25 | 22.58 | 23.30 | -23 | 6,588 | -0.35% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 24.25 | 22.90 | -2 | 6,485 | -0.03% |
|
| 2020/10/15 | 30 | 25.00 | 18 | 25.18 | 25.40 | 12 | 6,321 | 0.19% |
|
| 2020/10/14 | 12 | 23.55 | 2 | 22.68 | 23.75 | 10 | 5,847 | 0.17% |
|
| 2020/10/13 | 1 | 21.85 | 0 | 0.00 | 21.60 | 1 | 5,675 | 0.02% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 22.45 | 21.80 | -1 | 5,664 | -0.02% |
|
| 2020/10/07 | 2 | 21.50 | 2 | 21.55 | 22.00 | 0 | 5,628 | 0.00% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 20.00 | 21.00 | -1 | 5,434 | -0.02% |
|
| 2020/09/30 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 5,382 | 0.02% |
|
| 2020/09/28 | 2 | 18.80 | 9.3 | 19.22 | 19.30 | -7.3 | 5,390 | -0.14% |
|
| 2020/09/25 | 3 | 21.28 | 11 | 20.83 | 20.45 | -8 | 5,358 | -0.15% |
|
| 2020/09/24 | 19 | 22.34 | 29 | 22.15 | 22.70 | -10 | 5,331 | -0.19% |
|
| 2020/09/23 | 1 | 21.45 | 0 | 0.00 | 22.20 | 1 | 5,037 | 0.02% |
|
| 2020/09/22 | 25 | 19.94 | 0 | 0.00 | 20.20 | 25 | 4,722 | 0.53% |
|
| 2020/09/18 | 1 | 19.55 | 1 | 19.40 | 19.20 | 0 | 4,680 | 0.00% |
|
| 2020/09/17 | 2 | 18.90 | 2 | 19.05 | 19.05 | 0 | 4,670 | 0.00% |
|
| 2020/09/14 | 2 | 18.30 | 2.5 | 19.06 | 19.25 | -0.5 | 4,611 | -0.01% |
|
| 2020/09/11 | 2 | 19.15 | 2 | 19.25 | 19.15 | 0 | 4,552 | 0.00% |
|
| 2020/09/10 | 8 | 20.56 | 8 | 19.95 | 19.95 | 0 | 4,504 | 0.00% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 19.80 | 19.95 | -2 | 4,436 | -0.05% |
|
| 2020/09/08 | 2 | 19.40 | 2 | 19.55 | 19.65 | 0 | 4,397 | 0.00% |
|
| 2020/09/07 | 4 | 19.95 | 44 | 20.00 | 19.60 | -40 | 4,366 | -0.92% |
|
| 2020/09/04 | 2 | 18.85 | 2 | 19.40 | 19.30 | 0 | 4,294 | 0.00% |
|
| 2020/09/03 | 49 | 20.41 | 13 | 19.85 | 19.80 | 36 | 4,222 | 0.85% |
|
| 2020/09/02 | 15 | 20.45 | 11 | 20.55 | 20.20 | 4 | 4,089 | 0.10% |
|
| 2020/09/01 | 6 | 20.77 | 16 | 20.27 | 19.40 | -10 | 3,933 | -0.25% |
|
| 2020/08/31 | 7 | 20.78 | 12 | 20.67 | 21.20 | -5 | 3,742 | -0.13% |
|
| 2020/08/28 | 6 | 19.18 | 3 | 19.08 | 19.35 | 3 | 3,589 | 0.08% |
|
| 2020/08/27 | 15 | 17.57 | 6 | 17.59 | 17.60 | 9 | 3,493 | 0.26% |
|
| 2020/08/26 | 0 | 0.00 | 3 | 17.03 | 17.45 | -3 | 3,456 | -0.09% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 16.25 | 16.10 | -1 | 3,351 | -0.03% |
|
| 2020/08/24 | 2 | 15.05 | 4 | 15.53 | 15.65 | -2 | 3,291 | -0.06% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 14.70 | 14.50 | -2 | 3,043 | -0.07% |
|
| 2020/08/18 | 8 | 15.37 | 8 | 15.14 | 15.05 | 0 | 2,988 | 0.00% |
|
| 2020/08/17 | 2 | 15.30 | 0 | 0.00 | 15.00 | 2 | 2,925 | 0.07% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 14.73 | 14.80 | -2 | 2,802 | -0.07% |
|
| 2020/08/13 | 0 | 0.00 | 15 | 15.41 | 14.20 | -15 | 2,717 | -0.55% |
|
| 2020/08/12 | 26 | 14.93 | 13 | 15.10 | 15.10 | 13 | 2,551 | 0.51% |
|
| 2020/08/11 | 3 | 13.42 | 13 | 13.76 | 13.85 | -10 | 2,260 | -0.44% |
|
| 2020/08/10 | 3 | 12.80 | 3 | 12.45 | 12.60 | 0 | 1,959 | 0.00% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 11.90 | 12.15 | -2 | 1,902 | -0.11% |
|
| 2020/08/05 | 0 | 12.10 | 2 | 12.00 | 12.20 | -2 | 1,857 | -0.11% |
|
| 2020/08/04 | 0 | 0.00 | 10 | 11.75 | 11.60 | -10 | 1,777 | -0.56% |
|
| 2020/07/31 | 3 | 11.90 | 0 | 0.00 | 11.70 | 3 | 1,745 | 0.17% |
|
| 2020/07/30 | 7 | 11.60 | 0 | 0.00 | 11.65 | 7 | 1,697 | 0.41% |
|
| 2020/07/23 | 0 | 0.00 | 2 | 11.60 | 11.50 | -2 | 1,520 | -0.13% |
|
| 2020/07/22 | 10 | 11.90 | 10 | 11.95 | 11.80 | 0 | 1,493 | 0.00% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 11.35 | 11.25 | -2 | 1,439 | -0.14% |
|
| 2020/07/17 | 2 | 12.60 | 2 | 11.65 | 11.40 | 0 | 1,421 | 0.00% |
|
| 2020/07/16 | 28 | 12.10 | 31 | 12.08 | 12.65 | -3 | 1,358 | -0.22% |
|
| 2020/07/15 | 10 | 11.85 | 3 | 11.80 | 11.70 | 7 | 1,266 | 0.55% |
|
| 2020/07/14 | 3 | 12.88 | 0 | 0.00 | 11.80 | 3 | 1,258 | 0.24% |
|
| 2020/07/13 | 2 | 12.30 | 1 | 12.35 | 12.35 | 1 | 1,141 | 0.09% |
|
| 2020/07/09 | 1 | 11.80 | 0 | 0.00 | 11.65 | 1 | 1,022 | 0.10% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 11.45 | 11.40 | -1 | 988 | -0.10% |
|
| 2020/07/07 | 1 | 12.15 | 0 | 0.00 | 11.95 | 1 | 942 | 0.11% |
|
| 2020/07/06 | 0 | 0.00 | 3 | 12.00 | 12.10 | -3 | 852 | -0.35% |
|
| 2020/07/03 | 7 | 11.25 | 5 | 11.06 | 11.00 | 2 | 748 | 0.27% |
|
| 2020/07/01 | 2 | 9.25 | 0 | 0.00 | 9.59 | 2 | 488 | 0.41% |
|
| 2020/06/03 | 0 | 0.00 | 10 | 9.06 | 9.12 | -10 | 345 | -2.89% |
|
| 2020/06/02 | 10 | 9.51 | 0 | 0.00 | 9.29 | 10 | 320 | 3.12% |
|
| 2020/04/29 | 0 | 0.00 | 0 | 7.64 | 7.60 | 0 | 206 | -0.01% |
|
| 2019/12/30 | 0 | 0.00 | 3 | 8.89 | 8.57 | -3 | 351 | -0.85% |
|
| 2019/12/26 | 3 | 8.75 | 0 | 0.00 | 8.85 | 3 | 250 | 1.20% |
|
| 2019/10/02 | 0 | 0.00 | 4 | 7.89 | 7.88 | -4 | 262 | -1.53% |
|
| 2019/09/27 | 4 | 7.88 | 0 | 0.00 | 7.82 | 4 | 254 | 1.57% |
|
| 2019/07/19 | 1 | 7.60 | 0 | 0.00 | 7.60 | 1 | 674 | 0.15% |
|
| 2019/06/17 | 0 | 0.00 | 5 | 7.93 | 7.90 | -5 | 1,807 | -0.28% |
|
| 2019/04/30 | 1 | 8.23 | 1 | 8.46 | 8.43 | 0 | 1,537 | 0.00% |
|
| 2019/04/29 | 0 | 0.00 | 17 | 7.95 | 7.96 | -17 | 1,485 | -1.14% |
|
| 2019/04/23 | 5 | 11.25 | 0 | 0.00 | 11.00 | 5 | 1,258 | 0.40% |
|
| 2019/04/18 | 0 | 0.00 | 4 | 11.35 | 10.90 | -4 | 1,191 | -0.34% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 12.80 | 11.75 | -1 | 1,118 | -0.09% |
|
| 2019/04/12 | 0 | 0.00 | 2 | 12.30 | 11.55 | -2 | 916 | -0.22% |
|
| 2019/04/11 | 22 | 11.96 | 21 | 12.05 | 12.00 | 1 | 874 | 0.11% |
|
| 2019/04/10 | 1 | 11.85 | 0 | 0.00 | 11.55 | 1 | 834 | 0.12% |
|
| 2019/04/02 | 5 | 12.42 | 4 | 12.24 | 12.30 | 1 | 650 | 0.15% |
|
| 2019/03/29 | 1 | 9.95 | 0 | 0.00 | 10.90 | 1 | 340 | 0.29% |
|
| 2019/03/28 | 1 | 9.93 | 0 | 0.00 | 9.93 | 1 | 162 | 0.61% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 8.66 | 8.60 | -1 | 88 | -1.13% |
|
| 2019/01/16 | 0 | 0.00 | 0 | 8.51 | 8.55 | 0 | 89 | -0.02% |
|
| 2018/09/13 | 1 | 8.36 | 0 | 0.00 | 8.36 | 1 | 120 | 0.83% |
|
| 2018/08/02 | 1 | 9.22 | 0 | 0.00 | 9.15 | 1 | 154 | 0.65% |
|
| 2018/06/12 | 0 | 0.00 | 2 | 9.90 | 9.92 | -2 | 219 | -0.91% |
|
| 2018/05/29 | 0 | 0.00 | 4 | 9.55 | 9.65 | -4 | 241 | -1.66% |
|
| 2018/05/09 | 2 | 9.99 | 0 | 0.00 | 9.94 | 2 | 263 | 0.76% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 10.00 | 9.93 | -1 | 268 | -0.37% |
|
| 2018/04/30 | 0 | 0.00 | 0.1 | 9.61 | 9.66 | -0.1 | 255 | -0.05% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 9.97 | 10.00 | -1 | 273 | -0.37% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 10.30 | 10.15 | -1 | 358 | -0.28% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 10.30 | 10.20 | -1 | 355 | -0.28% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 10.25 | 10.25 | -2 | 356 | -0.56% |
|
| 2018/04/02 | 0 | 0.00 | 10 | 10.37 | 10.35 | -10 | 357 | -2.80% |
|
| 2018/03/15 | 0 | 0.00 | 2 | 10.85 | 10.75 | -2 | 385 | -0.52% |
|
| 2018/03/01 | 0 | 0.00 | 0.1 | 10.35 | 10.35 | -0.1 | 369 | -0.02% |
|
| 2018/01/12 | 0 | 0.00 | 3 | 11.45 | 11.15 | -3 | 593 | -0.51% |
|
| 2018/01/05 | 1 | 10.50 | 0 | 0.00 | 10.45 | 1 | 611 | 0.16% |
|