增你強 (3028)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
35.85
漲跌
▲0.05
漲幅
+0.14%
成交量
238張
產業
上市電子通路類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	35.80	35.80	-1	542	-0.18%
2024/06/19	0	0.00	5	35.87	35.80	-5	543	-0.92%
2024/05/29	4	36.28	0	0.00	36.35	4	639	0.63%
2024/05/17	2	36.00	0	0.00	36.10	2	753	0.27%
2024/05/10	0	0.00	1	36.10	36.10	-1	778	-0.13%
2024/05/09	0	0.00	1	36.00	35.85	-1	764	-0.13%
2024/04/29	0	0.00	5	35.90	36.00	-5	690	-0.72%
2024/04/18	0	0.00	0.1	35.55	35.50	-0.1	656	-0.02%
2024/04/10	3	35.95	3	36.35	36.60	0	628	0.00%
2024/03/07	0	0.00	4	36.90	36.80	-4	679	-0.59%
2024/03/05	1	36.30	1	36.55	36.80	0	665	0.00%
2024/03/01	2	36.58	0	0.00	36.80	2	644	0.31%
2024/02/27	2	36.88	1	36.50	36.45	1	629	0.16%
2024/02/26	1	37.00	1.2	36.93	37.00	-0.2	615	-0.03%
2024/02/21	1	35.20	0	0.00	35.30	1	544	0.18%
2024/02/19	0	0.00	1	34.85	34.95	-1	519	-0.19%
2024/02/16	0	0.00	13	34.65	34.65	-13	517	-2.51%
2024/01/30	3	33.65	0	0.00	33.65	3	508	0.59%
2024/01/24	0	0.00	0	33.95	33.95	0	512	-0.01%
2024/01/22	0	0.00	1	33.75	33.80	-1	515	-0.19%
2024/01/09	0	33.70	0	0.00	33.45	0	586	0.01%
2023/12/29	0	0.00	0	34.10	34.20	0	674	0.00%
2023/12/26	1	34.15	0	0.00	34.20	1	722	0.14%
2023/12/21	2	33.95	0	0.00	34.00	2	712	0.28%
2023/12/15	1	35.00	0	0.00	35.00	1	688	0.15%
2023/12/14	1	35.25	1	35.15	35.40	0	671	0.00%
2023/12/13	0	0.00	5	35.60	35.15	-5	648	-0.77%
2023/12/11	0	33.55	0	0.00	33.65	0	560	0.01%
2023/11/29	2	33.40	0	0.00	33.45	2	556	0.36%
2023/11/27	0	33.25	0	0.00	33.10	0	551	0.00%
2023/11/24	0.1	33.35	0	0.00	33.35	0.1	550	0.02%
2023/11/15	0	0.00	0	32.25	32.20	0	533	-0.01%
2023/11/09	0	32.35	0	0.00	32.20	0	520	0.00%
2023/11/02	0	32.45	0	0.00	32.05	0	516	0.01%
2023/10/20	0	0.00	3	31.85	31.75	-3	557	-0.54%
2023/10/11	0	0.00	10	33.23	33.25	-10	496	-2.01%
2023/10/02	0	0.00	0	31.55	31.80	0	513	-0.01%
2023/09/28	0.4	31.45	0	0.00	31.45	0.4	528	0.08%
2023/09/27	0	0.00	1	31.20	31.30	-1	537	-0.19%
2023/09/14	0.2	31.85	1	31.75	31.70	-0.9	602	-0.14%
2023/09/07	0	0.00	1	31.45	31.45	-1	653	-0.15%
2023/09/05	0	31.05	0	0.00	31.10	0	677	0.01%
2023/09/04	0.3	30.90	0	0.00	30.90	0.3	704	0.04%
2023/08/30	0.2	30.50	0	0.00	30.40	0.2	769	0.02%
2023/08/25	1	30.20	0	0.00	30.30	1	802	0.12%
2023/08/24	1	30.30	0	0.00	30.25	1	828	0.12%
2023/08/23	0.2	30.40	0	0.00	30.30	0.2	854	0.02%
2023/08/14	1	30.95	0	0.00	30.75	1	904	0.11%
2023/08/11	0	0.00	1	31.00	31.00	-1	910	-0.11%
2023/08/08	0.1	31.25	0	0.00	31.10	0.1	922	0.01%
2023/07/31	0	0.00	3	31.25	31.25	-3	912	-0.33%
2023/07/27	0	0.00	2	30.90	30.90	-2	899	-0.22%
2023/07/25	1	30.90	7	30.95	30.90	-6	894	-0.67%
2023/07/24	0.1	30.80	2	30.70	30.70	-1.9	890	-0.21%
2023/07/20	13	31.01	0	0.00	31.10	13	888	1.46%
2023/07/19	1	31.00	0	0.00	30.65	1	883	0.11%
2023/07/18	0	0.00	1	30.15	30.20	-1	879	-0.11%
2023/07/17	3	30.20	2	30.20	30.35	1	868	0.12%
2023/07/13	1	30.75	1	30.80	30.85	0	843	0.00%
2023/07/11	0.1	31.30	0	0.00	31.15	0.1	813	0.01%
2023/07/10	1	34.40	16	34.43	34.45	-15	777	-1.93%
2023/07/06	1	34.45	0	0.00	34.60	1	739	0.14%
2023/07/05	0	0.00	4	34.51	34.60	-4	726	-0.55%
2023/06/30	1	34.45	0	0.00	34.60	1	733	0.14%
2023/06/27	1	34.70	0	0.00	34.75	1	731	0.14%
2023/06/13	0.1	35.00	0	0.00	35.00	0.1	800	0.01%
2023/06/12	1	35.00	0	0.00	35.20	1	797	0.13%
2023/06/09	0	0.00	1	35.30	35.30	-1	791	-0.13%
2023/06/08	2	35.55	1	35.60	35.05	1	780	0.13%
2023/06/02	0	0.00	1	34.70	34.75	-1	692	-0.14%
2023/06/01	1	34.50	0	0.00	34.50	1	679	0.15%
2023/05/31	1	34.75	0	0.00	34.75	1	679	0.15%
2023/05/30	2	34.50	0	0.00	34.50	2	670	0.30%
2023/05/18	0	0.00	1	33.70	33.80	-1	577	-0.17%
2023/05/15	1	32.65	0	0.00	32.70	1	554	0.18%
2023/05/09	2	32.30	0	0.00	32.30	2	541	0.37%
2023/05/08	2	32.65	0	0.00	32.50	2	540	0.37%
2023/05/05	0	0.00	1	32.75	32.70	-1	539	-0.19%
2023/04/25	1	31.85	0	0.00	31.85	1	535	0.19%
2023/04/21	1	32.10	0	0.00	31.95	1	537	0.19%
2023/04/17	5	32.50	0	0.00	32.50	5	523	0.95%
2023/04/14	1	32.40	0	0.00	32.35	1	519	0.19%
2023/04/11	4	32.20	0	0.00	32.15	4	518	0.77%
2023/04/10	0.1	32.50	0	0.00	32.45	0.1	508	0.02%
2023/04/07	1	32.70	0	0.00	32.80	1	499	0.20%
2023/03/31	0.1	32.55	0	0.00	32.60	0.1	484	0.02%
2023/03/30	1	32.10	0	0.00	32.15	1	464	0.22%
2023/03/22	2	32.20	0	0.00	32.10	2	417	0.48%
2023/03/21	1	32.10	0	0.00	32.10	1	407	0.25%
2023/03/20	6	32.00	8	32.07	31.95	-2	391	-0.51%
2023/03/17	6	31.52	0	0.00	31.80	6	375	1.60%
2023/03/16	4	31.29	7	31.16	31.65	-3	343	-0.87%
2023/03/10	6	30.49	0	0.00	30.50	6	256	2.34%
2023/03/06	0	0.00	5	30.95	30.85	-5	252	-1.98%
2023/03/03	0	0.00	5	30.65	30.85	-5	247	-2.02%
2023/02/21	10	29.85	0	0.00	29.95	10	234	4.27%
2023/02/03	0	0.00	2	30.05	30.05	-2	222	-0.90%
2023/02/01	1	30.20	0	0.00	30.20	1	216	0.46%
2023/01/30	1	30.10	0	0.00	30.10	1	217	0.46%
2023/01/13	0	0.00	3	29.95	29.85	-3	226	-1.32%
2023/01/05	2	29.20	0	0.00	29.10	2	255	0.78%
2022/12/26	0	0.00	0.4	28.60	28.60	-0.4	261	-0.15%
2022/12/16	1	28.15	0	0.00	28.35	1	291	0.34%
2022/11/30	9	28.18	0	0.00	28.30	9	313	2.87%
2022/11/29	1	28.00	0	0.00	28.10	1	317	0.31%
2022/10/24	2	26.00	0	0.00	25.95	2	412	0.48%
2022/10/17	0.1	25.75	0	0.00	26.10	0.1	372	0.02%
2022/10/04	0	0.00	1	26.10	26.10	-1	385	-0.26%
2022/10/03	1	25.90	0	0.00	25.75	1	398	0.25%
2022/09/28	1	26.10	0	0.00	26.20	1	469	0.21%
2022/09/22	2	27.55	0	0.00	27.60	2	503	0.40%
2022/09/13	0.3	28.45	0	0.00	28.30	0.3	540	0.05%
2022/09/07	1	28.25	0	0.00	28.45	1	562	0.18%
2022/08/31	0	0.00	1	29.65	29.60	-1	564	-0.18%
2022/08/30	1	29.60	0	0.00	29.95	1	565	0.18%
2022/08/29	0.1	29.00	0	0.00	29.10	0.1	525	0.01%
2022/08/24	0.1	29.55	0	0.00	29.45	0.1	533	0.01%
2022/08/23	0	0.00	3	29.60	29.55	-3	534	-0.56%
2022/08/17	0.1	30.00	0	0.00	29.70	0.1	537	0.01%
2022/08/12	0.1	30.35	5	29.95	30.30	-4.9	532	-0.92%
2022/08/03	0	0.00	0.1	30.20	29.95	-0.1	555	-0.01%
2022/07/21	0.1	29.40	0	0.00	29.30	0.1	580	0.01%
2022/07/13	1	27.35	0	0.00	27.40	1	604	0.17%
2022/07/12	2	26.90	0	0.00	26.80	2	616	0.32%
2022/07/11	3	28.12	1	28.10	28.05	2	607	0.33%
2022/07/08	1.6	28.85	0	0.00	28.85	1.6	597	0.26%
2022/07/07	3	32.00	0	0.00	32.40	3	575	0.52%
2022/07/06	6	32.15	0	0.00	32.00	6	557	1.08%
2022/07/05	1	32.40	0	0.00	32.75	1	558	0.18%
2022/07/04	1.4	32.16	0	0.00	32.20	1.4	557	0.25%
2022/07/01	0.2	32.70	0	0.00	32.05	0.2	573	0.04%
2022/06/30	3	33.25	0	0.00	33.25	3	563	0.53%
2022/06/22	0	0.00	1	35.55	35.00	-1	662	-0.15%
2022/06/21	0.2	36.00	0	0.00	35.95	0.2	674	0.03%
2022/06/20	1	36.00	2	35.90	35.70	-1	750	-0.13%
2022/06/16	1	37.35	0	0.00	36.90	1	851	0.12%
2022/06/10	0.5	38.05	0	0.00	37.90	0.5	883	0.06%
2022/06/08	2	38.20	0	0.00	38.20	2	920	0.22%
2022/05/18	2	37.43	0	0.00	37.45	2	1,091	0.18%
2022/05/12	1	36.30	0	0.00	36.00	1	1,245	0.08%
2022/05/11	0.1	37.00	0	0.00	36.90	0.1	1,253	0.01%
2022/05/06	1	37.65	0	0.00	37.90	1	1,241	0.08%
2022/04/28	2	37.65	0	0.00	37.85	2	1,268	0.16%
2022/04/27	2.3	37.63	0	0.00	37.65	2.3	1,280	0.18%
2022/04/25	0	0.00	2	38.40	38.30	-2	1,267	-0.16%
2022/04/22	1	39.00	0	0.00	39.05	1	1,255	0.08%
2022/04/19	0	0.00	0.1	39.15	39.30	-0.1	1,271	-0.01%
2022/04/18	1	38.85	0	0.00	38.85	1	1,280	0.08%
2022/04/15	2	39.43	1	39.50	39.45	1	1,275	0.08%
2022/04/13	1	39.40	0	0.00	39.65	1	1,297	0.08%
2022/04/07	2	39.40	0	0.00	38.95	2	1,310	0.15%
2022/03/30	1	39.95	0	0.00	39.75	1	1,403	0.07%
2022/03/29	1	40.10	2	40.20	40.20	-1	1,379	-0.07%
2022/03/25	1	40.30	0	0.00	40.55	1	1,378	0.07%
2022/03/24	0.1	40.35	0.1	40.75	40.70	0	1,384	0.00%
2022/03/23	2.1	40.17	2	40.20	40.50	0.1	1,405	0.01%
2022/03/22	6	38.82	0	0.00	39.00	6	1,401	0.43%
2022/03/21	0	0.00	1.1	38.12	38.15	-1.1	1,341	-0.08%
2022/03/17	0	0.00	4	37.28	37.35	-4	1,407	-0.28%
2022/03/16	0	0.00	1	36.75	36.90	-1	1,419	-0.07%
2022/03/15	1	36.90	0	0.00	36.95	1	1,418	0.07%
2022/03/14	2	37.10	3.1	37.45	37.45	-1.1	1,413	-0.08%
2022/03/11	0	0.00	4	36.84	36.85	-4	1,394	-0.29%
2022/03/09	0	0.00	1	35.45	35.45	-1	1,397	-0.07%
2022/03/02	0	0.00	2	36.80	36.80	-2	1,474	-0.14%
2022/03/01	0	0.00	4	36.19	36.25	-4	1,497	-0.27%
2022/02/25	0	0.00	2	35.15	35.70	-2	1,483	-0.13%
2022/02/24	0	0.00	0.1	35.80	35.20	-0.1	1,478	0.00%
2022/02/21	2	35.90	0	0.00	36.00	2	1,495	0.13%
2022/02/17	0.1	36.10	0	0.00	36.20	0.1	1,551	0.01%
2022/02/16	5.1	36.45	16.2	36.36	36.55	-11.1	1,502	-0.74%
2022/02/15	0.1	35.05	0.1	35.35	34.70	0	1,451	0.00%
2022/02/14	0.1	34.30	0	0.00	34.95	0.1	1,452	0.01%
2022/02/11	1	34.60	1	34.75	34.75	0	1,474	0.00%
2022/02/10	0.1	33.95	4	34.10	34.10	-3.9	1,462	-0.27%
2022/02/09	0	0.00	1	33.90	33.90	-1	1,459	-0.07%
2022/02/08	0	0.00	3	33.75	33.75	-3	1,458	-0.21%
2022/01/26	0	0.00	3	32.20	32.55	-3	1,465	-0.20%
2022/01/24	2	32.45	0	0.00	32.55	2	1,467	0.14%
2022/01/21	0	0.00	2	32.80	32.90	-2	1,460	-0.14%
2022/01/14	6	33.17	1	33.15	33.20	5	1,433	0.35%
2022/01/12	1	33.45	0	0.00	33.60	1	1,447	0.07%
2022/01/03	0	0.00	1	34.75	34.65	-1	1,381	-0.07%
2021/12/30	0	0.00	13	34.72	34.80	-13	1,363	-0.95%
2021/12/29	1	34.55	0	0.00	34.95	1	1,354	0.07%
2021/12/27	10	35.05	6	35.18	35.05	4	1,311	0.31%
2021/12/24	0	0.00	2	33.30	33.30	-2	1,227	-0.16%
2021/12/23	0	0.00	1	33.70	33.70	-1	1,215	-0.08%
2021/12/17	0	0.00	1	34.20	34.20	-1	1,168	-0.09%
2021/12/16	1	34.20	3	34.08	33.95	-2	1,123	-0.18%
2021/12/15	7	33.79	3	32.85	32.80	4	1,057	0.38%
2021/12/14	0	0.00	10	33.26	33.15	-10	1,012	-0.99%
2021/12/13	1	32.85	2	33.00	32.95	-1	972	-0.10%
2021/12/10	0	0.00	1	32.15	32.15	-1	936	-0.11%
2021/12/08	1	31.55	0	0.00	31.50	1	937	0.11%
2021/12/02	2	31.45	0	0.00	31.50	2	903	0.22%
2021/12/01	0	0.00	8	32.43	32.55	-8	870	-0.92%
2021/11/26	5	31.53	4	31.08	31.05	1	787	0.13%
2021/11/25	1	31.40	21	31.36	31.70	-20	759	-2.63%
2021/11/23	5	30.50	0	0.00	30.45	5	720	0.69%
2021/11/19	3	30.50	0	0.00	30.50	3	710	0.42%
2021/11/18	2	31.08	0	0.00	31.05	2	690	0.29%
2021/11/17	0	0.00	1	31.50	31.50	-1	669	-0.15%
2021/11/11	3	30.05	0	0.00	29.95	3	584	0.51%
2021/11/10	2	30.05	5	30.10	30.10	-3	567	-0.53%
2021/11/09	3	29.30	0	0.00	29.35	3	525	0.57%
2021/10/21	11	28.10	0	0.00	28.10	11	595	1.85%
2021/10/01	0	0.00	1	28.25	28.35	-1	726	-0.14%
2021/09/27	0	0.00	0.1	29.03	29.15	-0.1	821	-0.01%
2021/09/24	1	29.00	0	0.00	29.00	1	832	0.12%
2021/09/16	1	28.70	0	0.00	28.90	1	896	0.11%
2021/09/13	0.1	28.85	0	0.00	28.90	0.1	890	0.01%
2021/09/10	0	0.00	1	28.35	28.35	-1	878	-0.11%
2021/09/06	1	28.00	0	0.00	28.00	1	893	0.11%
2021/09/03	1	28.30	0	0.00	28.25	1	914	0.11%
2021/09/01	0	0.00	3	28.50	28.35	-3	916	-0.33%
2021/08/19	0	0.00	1	27.25	27.20	-1	978	-0.10%
2021/08/17	3	27.52	0	0.00	27.60	3	985	0.30%
2021/08/16	0	0.00	2	27.45	27.70	-2	989	-0.20%
2021/08/09	0.1	28.70	1	28.65	28.70	-1	1,109	-0.09%
2021/08/02	0	0.00	0.1	28.70	28.70	-0.1	1,202	-0.01%
2021/07/27	0	0.00	10	27.93	27.70	-10	1,239	-0.81%
2021/07/26	0	0.00	1	27.85	27.75	-1	1,263	-0.08%
2021/07/23	1	27.75	0	0.00	27.75	1	1,280	0.08%
2021/07/15	0.1	27.80	1	27.70	28.00	-0.9	1,577	-0.06%
2021/07/14	0	0.00	3	27.60	27.60	-3	1,584	-0.19%
2021/07/09	2	27.90	0	0.00	27.85	2	1,549	0.13%
2021/07/08	8	28.03	2	28.20	28.20	6	1,552	0.39%
2021/07/07	4	30.00	0	0.00	30.00	4	1,507	0.27%
2021/07/06	2	30.30	2	30.45	30.10	0	1,482	0.00%
2021/07/02	0	0.00	3	29.85	29.85	-3	1,457	-0.21%
2021/07/01	2	29.65	0	0.00	29.75	2	1,473	0.14%
2021/06/30	4	29.65	0	0.00	29.65	4	1,500	0.27%
2021/06/29	3	29.90	1	30.00	29.80	2	1,521	0.13%
2021/06/22	6	28.18	0	0.00	28.15	6	1,576	0.38%
2021/06/21	2	28.15	1	28.25	28.20	1	1,612	0.06%
2021/06/16	2	28.60	0	0.00	28.60	2	1,741	0.11%
2021/06/15	0	0.00	2	28.65	28.70	-2	1,762	-0.11%
2021/06/11	0	0.00	2	28.63	28.60	-2	1,771	-0.11%
2021/05/27	2	27.70	0	0.00	27.80	2	1,916	0.10%
2021/05/25	0	0.00	4	28.10	28.10	-4	1,907	-0.21%
2021/05/24	1	28.00	0	0.00	28.05	1	1,906	0.05%
2021/05/20	1	27.60	0	0.00	27.60	1	1,905	0.05%
2021/05/19	2	27.40	4	27.55	27.50	-2	1,919	-0.10%
2021/05/17	1	25.45	0	0.00	25.55	1	1,895	0.05%
2021/05/12	6	26.85	4	26.15	26.95	2	1,778	0.11%
2021/05/11	2	28.85	0	0.00	28.55	2	1,725	0.12%
2021/05/06	10	29.35	0	0.00	28.95	10	1,682	0.59%
2021/05/04	16	28.60	4	28.76	29.00	12	1,666	0.72%
2021/04/27	0	0.00	3	29.60	29.60	-3	1,589	-0.19%
2021/04/26	5	30.42	21	30.25	30.15	-16	1,551	-1.03%
2021/04/22	0	0.00	1	29.15	28.75	-1	1,351	-0.07%
2021/04/21	2	28.90	0	0.00	28.90	2	1,339	0.15%
2021/04/19	2	28.48	1	28.45	28.60	1	1,475	0.07%
2021/04/14	10	28.17	0	0.00	28.20	10	1,450	0.69%
2021/04/13	3	28.87	1	28.70	28.60	2	1,426	0.14%
2021/04/12	3	28.55	0	0.00	28.65	3	1,411	0.21%
2021/04/09	0	0.00	5	28.90	28.90	-5	1,386	-0.36%
2021/04/08	3	29.10	0	0.00	29.20	3	1,370	0.22%
2021/04/07	7	29.32	16	29.16	29.05	-9	1,353	-0.66%
2021/04/06	6	28.71	9	29.08	29.25	-3	1,325	-0.23%
2021/04/01	4	28.35	14	28.12	28.30	-10	1,281	-0.78%
2021/03/29	1	26.95	0	0.00	27.05	1	1,181	0.08%
2021/03/26	0	0.00	10	27.33	27.35	-10	1,153	-0.87%
2021/03/25	5	27.43	2	27.33	27.40	3	1,132	0.26%
2021/03/24	3	27.22	0	0.00	27.40	3	1,108	0.27%
2021/03/23	5	27.30	0	0.00	26.80	5	1,069	0.47%
2021/03/22	1	26.65	3	26.80	26.80	-2	981	-0.20%
2021/03/19	0	0.00	7	26.36	26.50	-7	965	-0.72%
2021/03/10	0	0.00	2	24.50	24.50	-2	835	-0.24%
2021/03/09	0	0.00	2	24.30	24.30	-2	773	-0.26%
2021/03/08	1	23.65	0	0.00	23.65	1	752	0.13%
2021/02/25	2	23.50	0	0.00	23.55	2	708	0.28%
2021/02/01	1	22.10	0	0.00	22.30	1	659	0.15%
2021/01/27	5	22.16	0	0.00	22.35	5	647	0.77%
2021/01/14	1	23.35	1	23.35	23.35	0	608	0.00%
2021/01/13	3	23.70	28	24.02	23.25	-25	591	-4.23%
2020/12/22	4	21.75	0	0.00	21.60	4	486	0.82%
2020/12/17	0	0.00	1	22.15	22.20	-1	483	-0.21%
2020/12/09	1	22.15	0	0.00	22.25	1	462	0.22%
2020/11/26	0	0.00	1	21.50	21.55	-1	441	-0.23%
2020/11/24	2	21.30	2	21.40	21.30	0	437	0.00%
2020/11/20	2	21.30	0	0.00	21.35	2	434	0.46%
2020/11/12	1	21.40	0	0.00	21.50	1	429	0.23%
2020/10/19	0	0.00	1	20.90	20.95	-1	399	-0.25%
2020/10/16	3	21.10	0	0.00	20.95	3	395	0.76%
2020/09/28	0	0.00	1	20.05	20.15	-1	337	-0.30%
2020/09/16	0	0.00	1	20.35	20.40	-1	312	-0.32%
2020/08/27	2	19.85	0	0.00	19.65	2	272	0.74%
2020/08/14	0	0.00	1	19.80	19.70	-1	244	-0.41%
2020/08/11	2	19.35	2	19.30	19.30	0	231	0.00%
2020/07/20	1	18.65	0	0.00	18.65	1	204	0.49%
2020/07/06	0	0.00	2	19.75	19.90	-2	200	-1.00%
2020/07/03	0	0.00	1	19.65	19.65	-1	199	-0.50%
2020/07/02	2	19.55	0	0.00	19.55	2	200	1.00%
2020/06/23	0	0.00	5	19.50	19.50	-5	217	-2.29%
2020/06/16	5	19.30	0	0.00	19.30	5	247	2.02%
2020/06/11	0	0.00	1	19.70	19.45	-1	287	-0.35%
2020/06/09	0	0.00	1	19.65	19.65	-1	314	-0.32%
2020/06/05	0	0.00	2	19.43	19.50	-2	324	-0.62%
2020/06/04	0	0.00	5	19.35	19.35	-5	332	-1.50%
2020/06/02	5	19.09	0	0.00	19.00	5	335	1.49%
2020/05/29	0	0.00	1	19.10	19.10	-1	338	-0.30%
2020/05/28	1	19.05	0	0.00	18.95	1	337	0.30%
2020/05/22	0	0.00	2	18.95	18.90	-2	349	-0.57%
2020/05/21	2	19.00	0	0.00	19.00	2	351	0.57%
2020/05/11	0	0.00	1	19.20	19.30	-1	356	-0.28%
2020/05/07	0	0.00	5	18.90	18.95	-5	358	-1.40%
2020/04/29	0	0.00	4	18.45	18.50	-4	366	-1.09%
2020/04/28	2	18.25	0	0.00	18.35	2	370	0.54%
2020/04/27	2	18.15	0	0.00	18.35	2	384	0.52%
2020/04/24	0	0.00	1	18.20	18.30	-1	388	-0.26%
2020/04/23	1	18.40	1	18.30	18.40	0	390	0.00%
2020/04/22	1	17.90	0	0.00	18.40	1	390	0.26%
2020/04/21	0	0.00	5	18.00	18.00	-5	388	-1.29%
2020/04/20	5	18.25	0	0.00	18.50	5	383	1.30%
2020/04/17	0	0.00	5	18.45	18.45	-5	382	-1.31%
2020/04/15	5	18.20	0	0.00	18.35	5	375	1.33%
2020/03/31	0	0.00	1	16.95	17.00	-1	358	-0.28%
2020/03/24	3	16.25	2	16.30	16.25	1	339	0.29%
2020/03/23	1	15.70	0	0.00	16.00	1	336	0.30%
2020/03/20	0	0.00	2	16.10	16.30	-2	334	-0.60%
2020/03/17	1	17.10	0	0.00	17.35	1	295	0.34%
2020/03/16	0	0.00	1	17.90	17.85	-1	285	-0.35%
2020/03/13	1	18.00	90	18.05	18.40	-89	276	-32.16%
2020/03/12	1	19.45	0	0.00	19.55	1	259	0.39%
2020/03/09	0	0.00	2	20.05	20.00	-2	243	-0.82%
2020/03/03	0	0.00	2	20.10	20.10	-2	234	-0.85%
2020/02/27	1	20.15	2	20.15	20.15	-1	229	-0.44%
2020/02/24	1	20.25	0	0.00	20.30	1	221	0.45%
2020/02/21	1	20.35	0	0.00	20.40	1	219	0.46%
2020/02/06	5	20.55	0	0.00	20.60	5	212	2.35%
2020/02/03	1	20.30	0	0.00	20.40	1	210	0.48%
2020/01/31	1	20.35	0	0.00	20.50	1	202	0.50%
2020/01/17	0	0.00	1	21.10	21.20	-1	177	-0.56%
2020/01/15	0	0.00	1	21.15	21.15	-1	175	-0.57%
2020/01/09	1	20.95	0	0.00	20.90	1	171	0.58%
2020/01/07	1	20.90	0	0.00	21.00	1	172	0.58%
2019/12/31	1	21.00	0	0.00	21.10	1	166	0.60%
2019/12/13	1	20.65	0	0.00	20.70	1	189	0.53%
2019/12/12	3	20.70	1	20.75	20.70	2	187	1.07%
2019/12/05	2	20.75	0	0.00	20.70	2	188	1.06%
2019/11/27	1	20.90	0	0.00	21.00	1	180	0.55%
2019/11/19	0	0.00	1	20.95	20.95	-1	183	-0.55%
2019/10/31	0	0.00	1	21.05	21.15	-1	197	-0.51%
2019/10/22	3	21.20	0	0.00	21.25	3	204	1.47%
2019/10/08	1	21.15	0	0.00	21.15	1	221	0.45%
2019/10/03	1	21.25	1	21.20	21.25	0	236	0.00%
2019/09/24	1	21.50	0	0.00	21.50	1	326	0.31%
2019/09/23	0	0.00	5	21.86	22.10	-5	328	-1.52%
2019/08/21	0	0.00	1	20.65	20.75	-1	342	-0.29%
2019/08/19	0	0.00	2	20.55	20.60	-2	342	-0.58%
2019/08/16	1	20.70	0	0.00	20.70	1	342	0.29%
2019/08/01	1	21.70	0	0.00	21.70	1	369	0.27%
2019/07/10	1	21.90	0	0.00	21.75	1	388	0.26%
2019/07/05	2	23.25	1	23.45	23.45	1	363	0.27%
2019/07/04	2	23.30	0	0.00	23.25	2	325	0.61%
2019/06/27	0	0.00	1	23.25	23.10	-1	310	-0.32%
2019/06/20	1	22.80	0	0.00	22.90	1	302	0.33%
2019/06/04	1	22.50	0	0.00	22.40	1	345	0.29%
2019/05/31	1	22.55	0	0.00	22.60	1	358	0.28%
2019/05/24	1	22.35	0	0.00	22.55	1	384	0.26%
2019/05/21	1	22.40	0	0.00	22.45	1	389	0.26%
2019/05/16	0	0.00	10	24.45	22.40	-10	394	-2.54%
2019/05/10	0	0.00	2	22.95	22.80	-2	370	-0.54%
2019/05/08	0	0.00	1	22.95	23.00	-1	367	-0.27%
2019/05/07	1	23.05	0	0.00	23.05	1	366	0.27%
2019/05/06	0	0.00	1	23.00	23.00	-1	367	-0.27%
2019/05/02	0	0.00	1	23.00	23.00	-1	347	-0.29%
2019/04/19	0	0.00	1	22.90	22.85	-1	329	-0.30%
2019/04/15	0	0.00	1	23.00	22.85	-1	326	-0.31%
2019/04/09	2	22.95	1	23.00	23.00	1	312	0.32%
2019/04/02	2	22.95	0	0.00	23.00	2	305	0.66%
2019/03/22	1	22.85	0	0.00	22.85	1	277	0.36%
2019/03/21	3	22.90	0	0.00	22.80	3	272	1.10%
2019/03/19	0	0.00	1	22.90	22.95	-1	258	-0.39%
2019/03/18	1	23.10	0	0.00	23.00	1	253	0.39%
2019/03/07	1	22.70	0	0.00	22.75	1	240	0.42%
2019/03/06	1	22.95	0	0.00	22.80	1	236	0.42%
2019/02/27	0	0.00	1	22.25	22.20	-1	220	-0.45%
2019/01/24	2	21.20	0	0.00	21.20	2	175	1.14%
2019/01/11	12	21.14	0	0.00	21.10	12	210	5.70%
2019/01/09	9	21.05	0	0.00	21.10	9	214	4.19%
2018/12/26	3	20.83	0	0.00	20.80	3	251	1.19%
2018/12/24	2	20.88	0	0.00	20.90	2	255	0.78%
2018/12/21	1	20.95	0	0.00	21.10	1	255	0.39%
2018/12/20	0	0.00	1	21.30	21.10	-1	258	-0.39%
2018/12/18	3	21.00	0	0.00	21.05	3	272	1.10%
2018/12/07	0	0.00	1	21.20	21.35	-1	279	-0.36%
2018/12/06	2	21.15	0	0.00	21.15	2	282	0.71%
2018/12/03	1	21.10	0	0.00	21.15	1	284	0.35%
2018/11/27	2	20.40	0	0.00	20.50	2	284	0.70%
2018/11/07	1	20.60	0	0.00	20.60	1	345	0.29%
2018/10/25	0	0.00	2	19.80	19.70	-2	378	-0.53%
2018/10/24	1	20.00	0	0.00	20.00	1	382	0.26%
2018/10/19	1	19.95	0	0.00	20.00	1	478	0.21%
2018/10/05	1	21.60	0	0.00	21.80	1	571	0.17%
2018/09/28	2	22.50	0	0.00	22.55	2	691	0.29%
2018/09/27	1	22.55	0	0.00	22.50	1	730	0.14%
2018/09/25	0	0.00	1	22.50	22.60	-1	764	-0.13%
2018/08/27	0	0.00	1	21.65	21.75	-1	1,513	-0.07%
2018/08/24	2	21.55	0	0.00	21.70	2	1,514	0.13%
2018/08/20	1	21.95	0	0.00	21.95	1	1,520	0.07%
2018/08/16	1	21.95	0	0.00	21.95	1	1,520	0.07%
2018/08/15	1	22.40	0	0.00	22.20	1	1,515	0.07%
2018/08/13	1	22.55	1	22.80	22.65	0	1,510	0.00%
2018/08/10	0	0.00	3	22.95	22.90	-3	1,503	-0.20%
2018/08/08	3	22.58	3	22.55	22.55	0	1,501	0.00%
2018/08/01	0	0.00	2	23.40	23.25	-2	1,514	-0.13%
2018/07/27	2	23.18	0	0.00	23.50	2	1,468	0.14%
2018/07/20	0	0.00	5	22.70	22.45	-5	1,402	-0.36%
2018/07/19	5	22.95	0	0.00	22.80	5	1,405	0.36%
2018/07/17	1	23.70	0	0.00	22.95	1	1,414	0.07%
2018/07/10	0	0.00	1	22.65	22.70	-1	1,318	-0.08%
2018/07/06	2	24.10	0	0.00	24.10	2	1,280	0.16%
2018/07/05	2	24.85	0	0.00	24.15	2	1,242	0.16%
2018/07/03	72	24.97	2	24.95	24.85	70	1,204	5.81%
2018/07/02	2	25.15	0	0.00	25.25	2	1,191	0.17%
2018/06/28	25	24.91	0	0.00	24.90	25	1,209	2.07%
2018/06/27	0	0.00	1	25.95	25.30	-1	1,200	-0.08%
2018/06/22	2	25.93	1	26.60	25.20	1	1,155	0.09%
2018/06/21	1	25.75	6	25.86	25.60	-5	1,121	-0.45%
2018/06/20	1	25.30	1	25.50	25.10	0	1,110	0.00%
2018/06/19	1	26.00	0	0.00	26.05	1	1,068	0.09%
2018/06/15	9	27.08	8	27.07	27.15	1	1,009	0.10%
2018/06/14	0	0.00	16	24.63	25.35	-16	721	-2.22%
2018/06/12	0	0.00	1	23.30	23.35	-1	678	-0.15%
2018/06/11	0	0.00	1	23.65	23.70	-1	660	-0.15%
2018/06/07	0	0.00	4	23.53	23.45	-4	681	-0.59%
2018/06/06	0	0.00	2	23.45	23.35	-2	682	-0.29%
2018/06/01	2	23.05	0	0.00	23.20	2	704	0.28%
2018/05/29	0	0.00	1	23.30	23.35	-1	706	-0.14%
2018/05/28	1	23.40	0	0.00	23.35	1	709	0.14%
2018/05/24	1	23.10	1	23.15	23.10	0	741	0.00%
2018/05/22	0	0.00	8	23.08	23.15	-8	777	-1.03%
2018/05/21	1	23.05	1	23.10	23.10	0	783	0.00%
2018/05/18	3	23.00	5	23.00	22.95	-2	785	-0.25%
2018/05/16	2	22.95	0	0.00	23.00	2	785	0.25%
2018/05/15	2	23.05	0	0.00	23.10	2	787	0.25%
2018/05/11	0	0.00	1	23.10	23.05	-1	815	-0.12%
2018/05/08	0	0.00	4	22.65	22.65	-4	793	-0.50%
2018/05/07	1	22.45	0	0.00	22.65	1	796	0.13%
2018/04/30	7	22.15	0	0.00	22.55	7	790	0.89%
2018/04/27	4	22.40	0	0.00	22.40	4	789	0.51%
2018/04/26	3	22.38	0	0.00	22.50	3	795	0.38%
2018/04/24	3	22.43	0	0.00	22.45	3	796	0.38%
2018/04/23	15	22.96	0	0.00	22.80	15	790	1.90%
2018/04/20	2	22.95	2	23.00	23.00	0	796	0.00%
2018/04/17	2	22.80	0	0.00	22.70	2	816	0.24%
2018/04/16	1	22.90	0	0.00	22.90	1	810	0.12%
2018/04/13	0	0.00	13	22.92	23.00	-13	808	-1.61%
2018/04/11	1	23.05	0	0.00	23.05	1	803	0.12%
2018/04/10	0	0.00	2.4	22.90	23.00	-2.4	802	-0.30%
2018/04/09	0	0.00	5	23.10	23.05	-5	796	-0.63%
2018/04/02	10	23.28	3	23.58	23.55	7	785	0.89%
2018/03/28	0	0.00	5	22.85	22.85	-5	740	-0.67%
2018/03/27	10	22.90	0	0.00	22.90	10	740	1.35%
2018/03/26	1	22.75	10	22.49	22.75	-9	727	-1.24%
2018/03/23	4	22.44	5	22.40	22.40	-1	713	-0.14%
2018/03/21	13	23.30	1	23.30	23.30	12	678	1.77%
2018/03/20	0	0.00	1	23.10	23.10	-1	660	-0.15%
2018/03/16	2	22.58	7	22.57	22.75	-5	621	-0.81%
2018/03/13	3	22.10	0	0.00	22.15	3	579	0.52%
2018/03/12	2	22.10	0	0.00	22.15	2	568	0.35%
2018/02/26	0	0.00	2	22.15	22.00	-2	564	-0.35%
2018/02/23	0	0.00	8	21.80	21.80	-8	543	-1.47%
2018/02/22	0	0.00	1	20.90	21.00	-1	517	-0.19%
2018/02/21	0	0.00	2	20.75	20.95	-2	520	-0.38%
2018/02/07	0	0.00	3	20.40	20.35	-3	540	-0.56%
2018/02/05	2	20.50	0	0.00	20.60	2	536	0.37%
2018/01/17	0	0.00	1	21.10	21.15	-1	537	-0.19%
2018/01/16	0	0.00	2	21.10	21.05	-2	532	-0.38%
2018/01/15	0	0.00	1	20.80	20.80	-1	521	-0.19%
2018/01/12	0	0.00	1	20.70	20.65	-1	520	-0.19%
2018/01/11	2	20.68	6	20.68	20.70	-4	520	-0.77%
2018/01/10	0	0.00	1	20.40	20.35	-1	513	-0.19%
2018/01/09	0	0.00	1	20.35	20.35	-1	511	-0.20%
2018/01/08	0	0.00	1	20.50	20.50	-1	511	-0.20%