券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三民 券商分點個股進出
群益金鼎-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 0 | 0.00 | 1 | 74.60 | 74.00 | -1 | 2,521 | -0.04% |
|
| 2024/04/24 | 1 | 72.90 | 2 | 73.40 | 74.00 | -1 | 3,103 | -0.03% |
|
| 2024/04/23 | 3 | 72.50 | 0 | 0.00 | 72.30 | 3 | 3,283 | 0.09% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 72.95 | 71.80 | -2 | 3,288 | -0.06% |
|
| 2024/04/19 | 1 | 73.40 | 0 | 0.00 | 72.70 | 1 | 3,283 | 0.03% |
|
| 2024/04/18 | 3 | 73.53 | 3 | 73.83 | 73.90 | 0 | 3,277 | 0.00% |
|
| 2024/04/17 | 0.1 | 74.40 | 1 | 73.90 | 74.30 | -1 | 3,274 | -0.03% |
|
| 2024/04/16 | 3 | 73.17 | 1 | 73.00 | 73.10 | 2 | 3,270 | 0.06% |
|
| 2024/04/15 | 4 | 75.93 | 0 | 0.00 | 75.30 | 4 | 3,252 | 0.12% |
|
| 2024/04/12 | 0 | 0.00 | 6 | 77.45 | 77.30 | -6 | 3,245 | -0.18% |
|
| 2024/04/11 | 10 | 75.48 | 2 | 76.85 | 75.50 | 8 | 3,212 | 0.25% |
|
| 2024/04/10 | 1 | 77.30 | 6 | 77.30 | 78.80 | -5 | 3,155 | -0.16% |
|
| 2024/04/09 | 4 | 76.48 | 19 | 75.22 | 75.50 | -15 | 3,099 | -0.48% |
|
| 2024/04/03 | 4.1 | 72.25 | 0 | 0.00 | 72.00 | 4.1 | 3,015 | 0.13% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 72.30 | 72.10 | -1 | 3,004 | -0.03% |
|
| 2024/03/27 | 2 | 72.90 | 0 | 0.00 | 72.80 | 2 | 2,983 | 0.07% |
|
| 2024/03/26 | 2 | 72.80 | 0 | 0.00 | 72.80 | 2 | 2,978 | 0.07% |
|
| 2024/03/22 | 4 | 73.25 | 2 | 73.80 | 73.30 | 2 | 2,947 | 0.07% |
|
| 2024/03/21 | 8 | 74.13 | 0 | 0.00 | 73.60 | 8 | 2,924 | 0.27% |
|
| 2024/03/20 | 4.1 | 78.83 | 3 | 79.43 | 78.40 | 1.1 | 2,842 | 0.04% |
|
| 2024/03/19 | 4 | 78.60 | 3 | 78.43 | 78.40 | 1 | 2,759 | 0.04% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 78.11 | 77.60 | -1 | 2,727 | -0.04% |
|
| 2024/03/15 | 2 | 77.35 | 0 | 0.00 | 77.60 | 2 | 2,700 | 0.07% |
|
| 2024/03/14 | 1 | 77.30 | 0 | 0.00 | 76.90 | 1 | 2,692 | 0.04% |
|
| 2024/03/13 | 3 | 78.27 | 3.3 | 78.68 | 77.40 | -0.3 | 2,666 | -0.01% |
|
| 2024/03/12 | 1 | 77.00 | 6 | 76.88 | 77.50 | -5 | 2,625 | -0.19% |
|
| 2024/03/11 | 12 | 75.72 | 0 | 0.00 | 75.20 | 12 | 2,626 | 0.46% |
|
| 2024/03/08 | 1.1 | 75.53 | 2 | 76.00 | 75.10 | -0.9 | 2,619 | -0.03% |
|
| 2024/03/07 | 1 | 77.00 | 1 | 77.00 | 76.30 | 0 | 2,579 | 0.00% |
|
| 2024/03/06 | 1.2 | 78.17 | 1 | 76.90 | 77.00 | 0.2 | 2,529 | 0.01% |
|
| 2024/03/05 | 1 | 75.50 | 1 | 76.20 | 76.30 | 0 | 2,474 | 0.00% |
|
| 2024/03/04 | 3 | 76.53 | 0 | 0.00 | 76.10 | 3 | 2,448 | 0.12% |
|
| 2024/03/01 | 2 | 76.93 | 2 | 76.85 | 76.80 | 0 | 2,405 | 0.00% |
|
| 2024/02/29 | 3 | 76.10 | 18 | 75.53 | 78.20 | -15 | 2,283 | -0.66% |
|
| 2024/02/27 | 6 | 71.15 | 0 | 0.00 | 71.10 | 6 | 2,070 | 0.29% |
|
| 2024/02/26 | 3 | 71.83 | 1 | 72.00 | 72.30 | 2 | 2,071 | 0.10% |
|
| 2024/02/23 | 1 | 72.70 | 9 | 72.89 | 72.50 | -8 | 2,062 | -0.39% |
|
| 2024/02/22 | 2 | 70.90 | 2 | 71.40 | 71.10 | 0 | 2,038 | 0.00% |
|
| 2024/02/21 | 2 | 71.00 | 0 | 0.00 | 71.10 | 2 | 2,050 | 0.10% |
|
| 2024/02/20 | 1.1 | 70.74 | 0 | 0.00 | 70.70 | 1.1 | 2,051 | 0.05% |
|
| 2024/02/19 | 2 | 71.15 | 0 | 0.00 | 70.70 | 2 | 2,047 | 0.10% |
|
| 2024/02/16 | 2 | 72.15 | 0 | 0.00 | 71.40 | 2 | 2,044 | 0.10% |
|
| 2024/02/15 | 1 | 70.80 | 3.3 | 72.30 | 72.90 | -2.3 | 2,020 | -0.11% |
|
| 2024/02/05 | 1 | 71.50 | 1 | 71.30 | 71.20 | 0 | 1,998 | 0.00% |
|
| 2024/02/02 | 1 | 71.10 | 2 | 71.40 | 71.70 | -1 | 1,974 | -0.05% |
|
| 2024/02/01 | 0 | 0.00 | 6.8 | 70.41 | 70.30 | -6.8 | 1,944 | -0.35% |
|
| 2024/01/29 | 1 | 67.90 | 3 | 68.80 | 68.80 | -2 | 1,984 | -0.10% |
|
| 2024/01/26 | 1 | 67.60 | 1 | 67.90 | 67.90 | 0 | 2,001 | 0.00% |
|
| 2024/01/25 | 8.1 | 68.19 | 0 | 0.00 | 68.00 | 8.1 | 1,991 | 0.41% |
|
| 2024/01/24 | 5 | 69.56 | 1 | 69.50 | 69.20 | 4 | 1,973 | 0.20% |
|
| 2024/01/23 | 4 | 70.87 | 0 | 0.00 | 70.00 | 4 | 1,956 | 0.21% |
|
| 2024/01/22 | 2 | 71.20 | 7 | 71.43 | 71.70 | -5 | 1,881 | -0.27% |
|
| 2024/01/19 | 6 | 69.62 | 7 | 69.71 | 69.50 | -1 | 1,825 | -0.05% |
|
| 2024/01/18 | 35 | 73.05 | 40 | 71.73 | 71.00 | -5 | 1,702 | -0.29% |
|
| 2024/01/17 | 17 | 69.71 | 24 | 70.18 | 69.90 | -7 | 1,120 | -0.62% |
|
| 2024/01/16 | 1 | 66.40 | 1 | 66.30 | 66.30 | 0 | 938 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 65.80 | 66.20 | -2 | 936 | -0.21% |
|
| 2024/01/08 | 0 | 0.00 | 4 | 65.90 | 66.50 | -4 | 1,015 | -0.39% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 65.10 | 65.30 | -1 | 1,056 | -0.09% |
|
| 2024/01/03 | 0 | 0.00 | 3 | 66.23 | 66.10 | -3 | 1,090 | -0.28% |
|
| 2023/12/26 | 5 | 64.20 | 0 | 0.00 | 64.50 | 5 | 1,143 | 0.44% |
|
| 2023/12/19 | 2 | 64.60 | 0 | 0.00 | 64.50 | 2 | 1,168 | 0.17% |
|
| 2023/12/18 | 0 | 0.00 | 0 | 65.90 | 65.20 | 0 | 1,175 | 0.00% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 66.00 | 65.80 | -1 | 1,180 | -0.08% |
|
| 2023/12/13 | 2 | 65.10 | 0 | 0.00 | 65.20 | 2 | 1,173 | 0.17% |
|
| 2023/12/12 | 1 | 64.21 | 0 | 0.00 | 64.10 | 1 | 1,170 | 0.09% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 66.40 | 65.10 | -1 | 1,164 | -0.09% |
|
| 2023/12/07 | 3 | 65.60 | 0 | 0.00 | 65.40 | 3 | 1,169 | 0.26% |
|
| 2023/12/06 | 1 | 66.60 | 1 | 67.80 | 66.60 | 0 | 1,183 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 6 | 65.37 | 65.80 | -6 | 1,158 | -0.52% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 66.30 | 66.40 | -1 | 1,169 | -0.09% |
|
| 2023/11/21 | 1 | 65.90 | 2 | 65.45 | 65.30 | -1 | 1,188 | -0.08% |
|
| 2023/11/17 | 2 | 64.85 | 3 | 64.93 | 65.10 | -1 | 1,172 | -0.09% |
|
| 2023/11/15 | 3 | 64.47 | 0 | 0.00 | 64.20 | 3 | 1,177 | 0.25% |
|
| 2023/11/13 | 0 | 0.00 | 5 | 65.12 | 65.10 | -5 | 1,193 | -0.42% |
|
| 2023/11/09 | 0 | 65.60 | 4 | 65.40 | 65.20 | -4 | 1,214 | -0.33% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 65.40 | 65.60 | -1 | 1,248 | -0.08% |
|
| 2023/11/06 | 5 | 63.94 | 4 | 64.30 | 64.30 | 1 | 1,268 | 0.08% |
|
| 2023/11/03 | 5 | 63.26 | 6 | 63.17 | 63.00 | -1 | 1,280 | -0.08% |
|
| 2023/11/02 | 0 | 61.60 | 0 | 0.00 | 61.60 | 0 | 1,400 | 0.00% |
|
| 2023/11/01 | 2 | 60.50 | 0 | 0.00 | 60.80 | 2 | 1,497 | 0.13% |
|
| 2023/10/27 | 2 | 62.55 | 1 | 63.10 | 62.00 | 1 | 1,911 | 0.05% |
|
| 2023/10/26 | 1 | 60.90 | 0 | 0.00 | 60.80 | 1 | 2,431 | 0.04% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 61.60 | 61.90 | -1 | 2,640 | -0.04% |
|
| 2023/10/24 | 2 | 60.50 | 1 | 60.70 | 61.40 | 1 | 3,050 | 0.03% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 60.30 | 60.20 | -1 | 3,554 | -0.03% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 61.30 | 61.50 | -1 | 3,569 | -0.03% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 65.70 | 65.10 | -2 | 3,554 | -0.06% |
|
| 2023/10/12 | 2 | 65.00 | 3 | 65.20 | 65.50 | -1 | 3,563 | -0.03% |
|
| 2023/10/11 | 1 | 64.70 | 6 | 64.37 | 64.30 | -5 | 3,580 | -0.14% |
|
| 2023/10/06 | 2 | 63.70 | 2 | 63.55 | 64.10 | 0 | 3,560 | 0.00% |
|
| 2023/10/05 | 0 | 0.00 | 2 | 62.20 | 62.70 | -2 | 3,523 | -0.06% |
|
| 2023/10/03 | 0 | 0.00 | 4 | 62.33 | 62.20 | -4 | 3,556 | -0.11% |
|
| 2023/09/26 | 0 | 0.00 | 0 | 61.50 | 61.50 | 0 | 3,687 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 60.90 | 61.20 | -2 | 3,712 | -0.05% |
|
| 2023/09/21 | 1 | 59.60 | 0 | 0.00 | 59.80 | 1 | 3,736 | 0.03% |
|
| 2023/09/20 | 2 | 60.15 | 0 | 0.00 | 60.20 | 2 | 3,742 | 0.05% |
|
| 2023/09/15 | 1 | 61.60 | 0 | 0.00 | 60.90 | 1 | 3,794 | 0.03% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 61.00 | 61.00 | -1 | 3,821 | -0.03% |
|
| 2023/09/12 | 0.2 | 60.30 | 0 | 0.00 | 60.00 | 0.2 | 3,869 | 0.01% |
|
| 2023/09/11 | 4 | 61.13 | 3 | 60.97 | 60.20 | 1 | 3,955 | 0.03% |
|
| 2023/09/08 | 6 | 62.95 | 1 | 62.50 | 62.50 | 5 | 3,969 | 0.13% |
|
| 2023/09/07 | 1.2 | 61.89 | 0 | 0.00 | 61.70 | 1.2 | 3,977 | 0.03% |
|
| 2023/09/06 | 1 | 61.00 | 3 | 61.37 | 61.30 | -2 | 4,005 | -0.05% |
|
| 2023/09/05 | 5 | 60.80 | 0 | 0.00 | 61.30 | 5 | 4,028 | 0.12% |
|
| 2023/09/01 | 1 | 60.69 | 0 | 0.00 | 60.30 | 1 | 4,159 | 0.02% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 60.20 | 60.20 | -1 | 4,262 | -0.02% |
|
| 2023/08/28 | 1 | 60.00 | 0 | 0.00 | 59.20 | 1 | 4,444 | 0.02% |
|
| 2023/08/24 | 0 | 62.20 | 0 | 0.00 | 61.20 | 0 | 4,619 | 0.00% |
|
| 2023/08/23 | 1 | 61.80 | 0 | 0.00 | 61.50 | 1 | 4,806 | 0.02% |
|
| 2023/08/22 | 0 | 0.00 | 2 | 62.10 | 61.40 | -2 | 5,130 | -0.04% |
|
| 2023/08/18 | 3 | 61.40 | 0 | 0.00 | 61.10 | 3 | 5,417 | 0.06% |
|
| 2023/08/17 | 5 | 62.12 | 1 | 61.00 | 62.90 | 4 | 5,479 | 0.07% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 61.00 | 61.30 | -1 | 5,567 | -0.02% |
|
| 2023/08/15 | 1 | 61.20 | 0 | 0.00 | 61.30 | 1 | 6,233 | 0.02% |
|
| 2023/08/14 | 2 | 61.95 | 6 | 61.30 | 60.80 | -4 | 6,371 | -0.06% |
|
| 2023/08/11 | 8.1 | 64.96 | 20 | 64.12 | 63.80 | -11.9 | 6,468 | -0.18% |
|
| 2023/08/10 | 0 | 0.00 | 11 | 65.09 | 64.60 | -11 | 6,501 | -0.17% |
|
| 2023/08/09 | 4 | 66.75 | 8 | 66.55 | 66.70 | -4 | 6,528 | -0.06% |
|
| 2023/08/08 | 6 | 68.37 | 23 | 68.24 | 68.40 | -17 | 6,605 | -0.26% |
|
| 2023/08/07 | 34 | 69.27 | 11 | 69.06 | 69.80 | 23 | 6,554 | 0.35% |
|
| 2023/08/04 | 2 | 66.45 | 8 | 67.41 | 68.50 | -6 | 6,504 | -0.09% |
|
| 2023/08/02 | 9 | 65.93 | 3 | 64.77 | 64.90 | 6 | 6,621 | 0.09% |
|
| 2023/08/01 | 28 | 67.83 | 13 | 67.94 | 66.90 | 15 | 6,838 | 0.22% |
|
| 2023/07/31 | 66 | 69.62 | 71 | 70.80 | 68.10 | -5 | 6,801 | -0.07% |
|
| 2023/07/28 | 29 | 66.47 | 14 | 65.79 | 66.30 | 15 | 6,408 | 0.23% |
|
| 2023/07/27 | 35 | 65.75 | 52 | 66.71 | 68.00 | -17 | 6,384 | -0.27% |
|
| 2023/07/26 | 41 | 64.86 | 16 | 65.39 | 64.40 | 25 | 6,578 | 0.38% |
|
| 2023/07/21 | 2 | 60.05 | 0 | 0.00 | 60.50 | 2 | 6,438 | 0.03% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 59.80 | 59.10 | -2 | 6,636 | -0.03% |
|
| 2023/07/17 | 1 | 61.90 | 0 | 0.00 | 61.90 | 1 | 6,892 | 0.01% |
|
| 2023/07/14 | 1 | 61.40 | 0 | 0.00 | 61.80 | 1 | 6,972 | 0.01% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 59.80 | 59.50 | -1 | 7,088 | -0.01% |
|
| 2023/07/10 | 1 | 58.60 | 0 | 0.00 | 58.50 | 1 | 7,701 | 0.01% |
|
| 2023/07/06 | 0.1 | 61.80 | 0 | 0.00 | 61.30 | 0.1 | 7,910 | 0.00% |
|
| 2023/07/04 | 0.1 | 63.20 | 2 | 63.40 | 63.30 | -1.9 | 8,085 | -0.02% |
|
| 2023/06/30 | 0 | 0.00 | 0 | 61.60 | 61.60 | 0 | 8,062 | 0.00% |
|
| 2023/06/29 | 1 | 61.00 | 0 | 60.80 | 61.30 | 1 | 8,081 | 0.01% |
|
| 2023/06/28 | 0 | 0.00 | 0.1 | 60.60 | 60.20 | -0.1 | 8,088 | 0.00% |
|
| 2023/06/21 | 1 | 62.90 | 0 | 62.80 | 62.80 | 1 | 8,282 | 0.01% |
|
| 2023/06/20 | 4 | 63.40 | 2 | 62.60 | 62.60 | 2 | 8,346 | 0.02% |
|
| 2023/06/19 | 3 | 63.47 | 12 | 63.40 | 63.10 | -9 | 8,460 | -0.11% |
|
| 2023/06/16 | 10 | 62.80 | 6 | 62.60 | 62.50 | 4 | 8,794 | 0.05% |
|
| 2023/06/15 | 12 | 63.52 | 10.1 | 63.87 | 63.00 | 1.9 | 9,082 | 0.02% |
|
| 2023/06/14 | 4.1 | 62.51 | 2 | 62.90 | 62.40 | 2.1 | 9,126 | 0.02% |
|
| 2023/06/13 | 2 | 61.90 | 1 | 62.20 | 61.90 | 1 | 9,161 | 0.01% |
|
| 2023/06/12 | 1.1 | 61.68 | 1 | 61.10 | 61.20 | 0.1 | 9,191 | 0.00% |
|
| 2023/06/09 | 5 | 62.44 | 0 | 0.00 | 62.10 | 5 | 9,230 | 0.05% |
|
| 2023/06/08 | 1.1 | 62.71 | 1.1 | 62.48 | 62.00 | 0 | 9,368 | 0.00% |
|
| 2023/06/07 | 1 | 64.20 | 9 | 64.08 | 64.00 | -8 | 9,386 | -0.09% |
|
| 2023/06/06 | 14.1 | 65.79 | 12 | 65.40 | 64.30 | 2.1 | 9,529 | 0.02% |
|
| 2023/06/05 | 2 | 65.60 | 5 | 65.60 | 65.40 | -3 | 9,763 | -0.03% |
|
| 2023/06/02 | 2 | 66.60 | 2 | 66.15 | 66.10 | 0 | 10,012 | 0.00% |
|
| 2023/06/01 | 3.2 | 64.56 | 3 | 64.50 | 65.60 | 0.2 | 10,007 | 0.00% |
|
| 2023/05/31 | 2 | 65.20 | 0 | 0.00 | 65.00 | 2 | 10,015 | 0.02% |
|
| 2023/05/30 | 4.4 | 67.39 | 4 | 67.50 | 66.20 | 0.4 | 9,969 | 0.00% |
|
| 2023/05/29 | 7 | 67.31 | 19 | 67.25 | 67.30 | -12 | 9,929 | -0.12% |
|
| 2023/05/26 | 29 | 66.38 | 26.1 | 65.48 | 65.60 | 2.9 | 9,777 | 0.03% |
|
| 2023/05/25 | 20.1 | 64.99 | 7 | 65.00 | 64.20 | 13.1 | 9,520 | 0.14% |
|
| 2023/05/24 | 11 | 63.30 | 6.5 | 63.20 | 62.90 | 4.5 | 9,429 | 0.05% |
|
| 2023/05/23 | 7.1 | 62.57 | 9 | 62.76 | 62.70 | -1.9 | 9,358 | -0.02% |
|
| 2023/05/22 | 8 | 62.63 | 1 | 62.50 | 63.10 | 7 | 9,310 | 0.08% |
|
| 2023/05/19 | 21.7 | 68.22 | 32 | 68.10 | 62.30 | -10.3 | 9,216 | -0.11% |
|
| 2023/05/18 | 1 | 65.30 | 4 | 67.25 | 68.50 | -3 | 8,551 | -0.04% |
|
| 2023/05/17 | 14 | 61.95 | 16 | 61.76 | 62.30 | -2 | 8,429 | -0.02% |
|
| 2023/05/16 | 5 | 61.30 | 5 | 61.60 | 60.90 | 0 | 8,386 | 0.00% |
|
| 2023/05/15 | 12 | 61.19 | 12 | 60.85 | 60.80 | 0 | 8,444 | 0.00% |
|
| 2023/05/12 | 31 | 60.55 | 33 | 60.43 | 61.20 | -2 | 8,427 | -0.02% |
|
| 2023/05/11 | 2 | 58.81 | 0 | 0.00 | 59.60 | 2 | 8,352 | 0.02% |
|
| 2023/05/10 | 0 | 0.00 | 3 | 59.80 | 59.90 | -3 | 8,277 | -0.04% |
|
| 2023/05/09 | 17 | 62.23 | 25 | 60.67 | 59.90 | -8 | 8,245 | -0.10% |
|
| 2023/05/08 | 34 | 61.58 | 42 | 61.40 | 62.30 | -8 | 8,010 | -0.10% |
|
| 2023/05/05 | 34 | 60.53 | 31 | 59.16 | 60.20 | 3 | 7,686 | 0.04% |
|
| 2023/05/04 | 26 | 60.69 | 5 | 60.38 | 59.60 | 21 | 7,521 | 0.28% |
|
| 2023/05/03 | 9 | 60.07 | 2 | 59.50 | 59.50 | 7 | 7,373 | 0.09% |
|
| 2023/05/02 | 24 | 61.45 | 26 | 61.45 | 61.10 | -2 | 7,183 | -0.03% |
|
| 2023/04/28 | 7 | 58.74 | 17 | 57.94 | 58.30 | -10 | 6,574 | -0.15% |
|
| 2023/04/27 | 14 | 55.85 | 17 | 56.19 | 55.80 | -3 | 6,356 | -0.05% |
|
| 2023/04/26 | 25 | 55.72 | 11 | 54.55 | 55.40 | 14 | 6,290 | 0.22% |
|
| 2023/04/25 | 1 | 56.30 | 10 | 55.44 | 55.80 | -9 | 6,168 | -0.15% |
|
| 2023/04/24 | 7 | 57.11 | 8 | 57.75 | 57.60 | -1 | 6,060 | -0.02% |
|
| 2023/04/21 | 4 | 56.08 | 6 | 56.02 | 56.00 | -2 | 5,933 | -0.03% |
|
| 2023/04/20 | 7 | 58.70 | 5 | 57.18 | 56.80 | 2 | 5,815 | 0.03% |
|
| 2023/04/19 | 3 | 57.43 | 3.1 | 57.96 | 57.20 | -0.1 | 5,624 | 0.00% |
|
| 2023/04/18 | 4.1 | 58.89 | 13 | 57.72 | 57.30 | -8.9 | 5,512 | -0.16% |
|
| 2023/04/17 | 14 | 60.62 | 20 | 60.00 | 59.60 | -6 | 5,343 | -0.11% |
|
| 2023/04/14 | 5 | 56.90 | 4.2 | 56.61 | 56.60 | 0.8 | 4,930 | 0.02% |
|
| 2023/04/13 | 5.4 | 55.41 | 4 | 54.90 | 55.00 | 1.4 | 4,749 | 0.03% |
|
| 2023/04/12 | 12 | 55.95 | 6.1 | 56.16 | 56.00 | 5.9 | 4,671 | 0.13% |
|
| 2023/04/11 | 13.2 | 56.77 | 7 | 57.40 | 56.90 | 6.2 | 4,589 | 0.13% |
|
| 2023/04/10 | 5 | 57.16 | 6 | 57.50 | 59.00 | -1 | 4,381 | -0.02% |
|
| 2023/04/07 | 4 | 55.03 | 2 | 54.90 | 55.00 | 2 | 4,178 | 0.05% |
|
| 2023/04/06 | 2.3 | 54.13 | 4 | 54.48 | 54.50 | -1.8 | 4,154 | -0.04% |
|
| 2023/03/31 | 1 | 54.90 | 2 | 55.00 | 55.10 | -1 | 4,113 | -0.02% |
|
| 2023/03/30 | 3 | 55.47 | 5 | 55.82 | 55.30 | -2 | 4,063 | -0.05% |
|
| 2023/03/29 | 3 | 55.87 | 4.1 | 56.03 | 55.60 | -1.1 | 4,028 | -0.03% |
|
| 2023/03/28 | 2.1 | 55.20 | 0.1 | 55.80 | 55.60 | 2 | 3,997 | 0.05% |
|
| 2023/03/27 | 2.1 | 56.40 | 9.1 | 56.81 | 56.10 | -7 | 3,923 | -0.18% |
|
| 2023/03/24 | 17.1 | 56.80 | 15 | 57.24 | 57.00 | 2.1 | 3,848 | 0.06% |
|
| 2023/03/23 | 4 | 56.45 | 4 | 56.50 | 57.00 | 0 | 3,720 | 0.00% |
|
| 2023/03/22 | 5 | 56.34 | 4 | 56.25 | 56.20 | 1 | 3,636 | 0.03% |
|
| 2023/03/21 | 55 | 57.40 | 91 | 57.05 | 56.70 | -36 | 3,487 | -1.03% |
|
| 2023/03/20 | 48 | 56.13 | 13 | 55.35 | 56.00 | 35 | 3,121 | 1.12% |
|
| 2023/03/17 | 17 | 52.21 | 12 | 53.03 | 52.60 | 5 | 2,802 | 0.18% |
|
| 2023/03/16 | 2 | 54.40 | 0 | 0.00 | 54.50 | 2 | 2,649 | 0.08% |
|
| 2023/03/15 | 0.2 | 55.50 | 0 | 0.00 | 55.00 | 0.2 | 2,566 | 0.01% |
|
| 2023/03/14 | 4 | 55.50 | 1 | 54.90 | 54.80 | 3 | 2,499 | 0.12% |
|
| 2023/03/13 | 12 | 56.34 | 9 | 56.34 | 56.20 | 3 | 2,418 | 0.12% |
|
| 2023/03/10 | 4 | 54.85 | 3 | 54.73 | 54.60 | 1 | 2,246 | 0.04% |
|
| 2023/03/09 | 13.3 | 56.45 | 11 | 56.55 | 56.30 | 2.3 | 2,138 | 0.11% |
|
| 2023/03/08 | 21 | 56.34 | 24 | 56.41 | 57.40 | -3 | 1,935 | -0.15% |
|
| 2023/03/07 | 36 | 55.09 | 26 | 54.85 | 55.10 | 10 | 1,641 | 0.61% |
|
| 2023/03/06 | 5 | 51.54 | 5 | 51.46 | 51.50 | 0 | 1,333 | 0.00% |
|
| 2023/03/03 | 5 | 50.60 | 1 | 50.60 | 50.50 | 4 | 1,234 | 0.32% |
|
| 2023/03/01 | 3 | 49.63 | 6 | 49.70 | 49.60 | -3 | 1,091 | -0.27% |
|
| 2023/02/24 | 0 | 0.00 | 3 | 49.00 | 48.65 | -3 | 988 | -0.30% |
|
| 2023/02/23 | 9 | 48.64 | 5 | 48.45 | 48.40 | 4 | 934 | 0.43% |
|
| 2023/02/22 | 2 | 48.40 | 0 | 0.00 | 48.80 | 2 | 856 | 0.23% |
|
| 2023/02/21 | 4 | 47.23 | 0 | 0.00 | 47.30 | 4 | 729 | 0.55% |
|
| 2023/02/20 | 1 | 47.55 | 2 | 47.78 | 47.60 | -1 | 706 | -0.14% |
|
| 2023/02/17 | 1.2 | 47.10 | 1 | 46.95 | 47.00 | 0.2 | 668 | 0.02% |
|
| 2023/02/16 | 2.6 | 47.31 | 2 | 47.13 | 47.40 | 0.6 | 651 | 0.10% |
|
| 2023/02/15 | 2 | 47.10 | 9 | 47.15 | 47.45 | -7 | 622 | -1.12% |
|
| 2023/02/14 | 2 | 47.98 | 4 | 47.55 | 47.35 | -2 | 582 | -0.34% |
|
| 2023/02/13 | 2 | 47.48 | 1 | 47.50 | 47.70 | 1 | 474 | 0.21% |
|
| 2023/02/10 | 1 | 46.90 | 4 | 46.54 | 46.00 | -3 | 355 | -0.84% |
|
| 2023/02/07 | 0.1 | 44.00 | 1 | 43.95 | 44.05 | -0.9 | 216 | -0.42% |
|
| 2023/02/06 | 1 | 42.85 | 0 | 0.00 | 43.40 | 1 | 196 | 0.51% |
|
| 2023/01/04 | 0.1 | 40.10 | 0 | 0.00 | 40.15 | 0.1 | 188 | 0.05% |
|
| 2022/12/26 | 0 | 0.00 | 0.2 | 40.10 | 40.30 | -0.2 | 196 | -0.12% |
|
| 2022/12/15 | 0 | 0.00 | 2 | 40.85 | 40.90 | -2 | 212 | -0.94% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 41.05 | 40.95 | -1 | 214 | -0.47% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 40.80 | 40.80 | -1 | 215 | -0.47% |
|
| 2022/12/05 | 0 | 0.00 | 0.1 | 40.60 | 40.55 | -0.1 | 215 | -0.05% |
|
| 2022/12/01 | 2 | 40.50 | 0 | 0.00 | 40.60 | 2 | 224 | 0.89% |
|
| 2022/11/30 | 0.1 | 40.00 | 0 | 0.00 | 39.95 | 0.1 | 223 | 0.02% |
|
| 2022/11/04 | 1 | 38.40 | 0 | 0.00 | 38.80 | 1 | 259 | 0.39% |
|
| 2022/11/02 | 1 | 38.51 | 0 | 0.00 | 38.50 | 1 | 270 | 0.38% |
|
| 2022/10/20 | 1 | 36.90 | 0 | 0.00 | 38.25 | 1 | 329 | 0.30% |
|
| 2022/10/13 | 2 | 37.25 | 4 | 37.40 | 37.90 | -2 | 310 | -0.65% |
|
| 2022/10/07 | 2 | 38.90 | 0 | 0.00 | 38.80 | 2 | 306 | 0.65% |
|
| 2022/10/05 | 1 | 39.55 | 0 | 0.00 | 39.40 | 1 | 310 | 0.32% |
|
| 2022/10/04 | 5 | 39.42 | 0 | 0.00 | 39.10 | 5 | 311 | 1.61% |
|
| 2022/09/28 | 0 | 0.00 | 2 | 38.80 | 38.65 | -2 | 316 | -0.63% |
|
| 2022/09/27 | 0 | 39.45 | 0 | 0.00 | 39.45 | 0 | 315 | 0.01% |
|
| 2022/09/26 | 1 | 39.60 | 0 | 0.00 | 39.50 | 1 | 317 | 0.31% |
|
| 2022/09/12 | 0.1 | 42.00 | 0 | 0.00 | 42.00 | 0.1 | 333 | 0.03% |
|
| 2022/09/07 | 2 | 41.18 | 0 | 0.00 | 40.85 | 2 | 329 | 0.61% |
|
| 2022/08/29 | 1 | 41.70 | 1 | 41.75 | 41.80 | 0 | 319 | 0.00% |
|
| 2022/08/26 | 2 | 42.63 | 0 | 0.00 | 42.55 | 2 | 313 | 0.64% |
|
| 2022/08/24 | 0 | 42.18 | 1 | 42.05 | 41.80 | -1 | 302 | -0.32% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 41.60 | 41.45 | -1 | 284 | -0.35% |
|
| 2022/08/10 | 1 | 41.65 | 0 | 0.00 | 41.40 | 1 | 283 | 0.35% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 41.55 | 41.60 | -1 | 270 | -0.37% |
|
| 2022/08/05 | 2 | 40.23 | 1 | 40.50 | 40.70 | 1 | 255 | 0.39% |
|
| 2022/08/04 | 1 | 39.80 | 0.1 | 40.00 | 40.60 | 1 | 252 | 0.38% |
|
| 2022/08/01 | 0.1 | 39.60 | 2 | 39.40 | 39.15 | -2 | 237 | -0.82% |
|
| 2022/07/18 | 2 | 38.95 | 0 | 0.00 | 39.30 | 2 | 246 | 0.81% |
|
| 2022/07/06 | 1 | 37.60 | 0 | 0.00 | 37.30 | 1 | 254 | 0.39% |
|
| 2022/07/04 | 2 | 38.00 | 2 | 37.80 | 37.80 | 0 | 259 | 0.00% |
|
| 2022/06/29 | 1 | 39.50 | 0 | 0.00 | 39.65 | 1 | 258 | 0.39% |
|
| 2022/06/20 | 0 | 0.00 | 2 | 39.55 | 39.55 | -2 | 302 | -0.66% |
|
| 2022/06/15 | 1 | 41.00 | 0.1 | 41.30 | 41.15 | 0.9 | 314 | 0.28% |
|
| 2022/06/01 | 2 | 41.95 | 5 | 41.98 | 42.00 | -3 | 638 | -0.47% |
|
| 2022/05/24 | 0.3 | 41.50 | 0 | 0.00 | 41.30 | 0.3 | 945 | 0.03% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 41.25 | 41.35 | -1 | 960 | -0.10% |
|
| 2022/05/18 | 1 | 41.90 | 0 | 0.00 | 42.00 | 1 | 962 | 0.10% |
|
| 2022/05/16 | 0 | 0.00 | 0.1 | 41.05 | 41.00 | -0.1 | 969 | -0.01% |
|
| 2022/05/09 | 0 | 41.70 | 0 | 0.00 | 41.65 | 0 | 979 | 0.00% |
|
| 2022/05/05 | 0 | 0.00 | 0.1 | 42.35 | 42.30 | -0.1 | 992 | -0.01% |
|
| 2022/05/04 | 0.2 | 41.75 | 0 | 0.00 | 41.90 | 0.2 | 993 | 0.02% |
|
| 2022/05/03 | 0 | 0.00 | 0 | 41.80 | 41.35 | 0 | 996 | 0.00% |
|
| 2022/04/27 | 0 | 41.45 | 0 | 0.00 | 41.25 | 0 | 1,001 | 0.00% |
|
| 2022/04/22 | 1 | 43.00 | 0 | 0.00 | 42.90 | 1 | 1,001 | 0.10% |
|
| 2022/04/19 | 0 | 0.00 | 0.1 | 43.10 | 43.05 | -0.1 | 1,005 | -0.01% |
|
| 2022/04/15 | 2 | 42.95 | 0 | 0.00 | 42.95 | 2 | 1,014 | 0.20% |
|
| 2022/04/12 | 0.1 | 43.15 | 0 | 0.00 | 43.10 | 0.1 | 1,017 | 0.01% |
|
| 2022/04/07 | 0.4 | 44.70 | 0 | 0.00 | 44.15 | 0.4 | 1,022 | 0.03% |
|
| 2022/03/31 | 1 | 44.60 | 0 | 0.00 | 44.55 | 1 | 1,036 | 0.10% |
|
| 2022/03/29 | 0.1 | 45.35 | 0 | 0.00 | 44.85 | 0.1 | 1,047 | 0.01% |
|
| 2022/03/24 | 1 | 44.90 | 0 | 0.00 | 44.90 | 1 | 1,038 | 0.10% |
|
| 2022/03/17 | 2 | 44.80 | 0 | 0.00 | 44.85 | 2 | 1,039 | 0.19% |
|
| 2022/03/16 | 1 | 44.50 | 1 | 44.20 | 44.10 | 0 | 1,030 | 0.00% |
|
| 2022/03/15 | 0.1 | 48.80 | 6.6 | 48.96 | 48.80 | -6.5 | 967 | -0.67% |
|
| 2022/03/14 | 1 | 49.50 | 0 | 0.00 | 49.45 | 1 | 927 | 0.11% |
|
| 2022/03/11 | 0.1 | 49.20 | 0 | 0.00 | 49.30 | 0.1 | 890 | 0.01% |
|
| 2022/03/09 | 3 | 48.87 | 1 | 48.70 | 49.10 | 2 | 833 | 0.24% |
|
| 2022/03/08 | 2.2 | 47.95 | 1 | 47.70 | 47.70 | 1.2 | 800 | 0.15% |
|
| 2022/03/04 | 2.2 | 49.05 | 1 | 49.10 | 48.75 | 1.2 | 752 | 0.16% |
|
| 2022/03/03 | 1 | 48.85 | 2 | 48.95 | 48.85 | -1 | 736 | -0.14% |
|
| 2022/03/02 | 1 | 48.20 | 1 | 48.40 | 48.40 | 0 | 716 | 0.00% |
|
| 2022/03/01 | 2 | 47.50 | 4 | 48.04 | 48.05 | -2 | 693 | -0.29% |
|
| 2022/02/25 | 7 | 47.63 | 4.2 | 47.76 | 47.75 | 2.8 | 653 | 0.43% |
|
| 2022/02/24 | 9 | 46.17 | 2 | 46.35 | 46.15 | 7 | 582 | 1.20% |
|
| 2022/02/08 | 3 | 44.40 | 0 | 0.00 | 44.50 | 3 | 514 | 0.58% |
|
| 2022/01/21 | 0.1 | 43.80 | 0 | 0.00 | 43.50 | 0.1 | 689 | 0.01% |
|
| 2022/01/19 | 0.1 | 43.85 | 0 | 0.00 | 44.00 | 0.1 | 697 | 0.01% |
|
| 2022/01/13 | 0 | 0.00 | 10 | 43.65 | 43.65 | -10 | 699 | -1.43% |
|
| 2022/01/12 | 0.1 | 43.80 | 0 | 0.00 | 43.75 | 0.1 | 700 | 0.01% |
|
| 2022/01/11 | 2 | 43.85 | 0 | 0.00 | 43.85 | 2 | 702 | 0.28% |
|
| 2022/01/06 | 0.1 | 43.30 | 0 | 0.00 | 43.05 | 0.1 | 762 | 0.01% |
|
| 2022/01/03 | 0.2 | 43.85 | 0 | 0.00 | 43.80 | 0.2 | 768 | 0.02% |
|
| 2021/12/30 | 0 | 43.90 | 0 | 0.00 | 44.00 | 0 | 794 | 0.00% |
|
| 2021/12/29 | 2.3 | 43.74 | 2 | 43.75 | 43.80 | 0.3 | 789 | 0.04% |
|
| 2021/12/28 | 1 | 43.35 | 0 | 0.00 | 43.30 | 1 | 783 | 0.13% |
|
| 2021/12/27 | 0 | 42.95 | 0 | 0.00 | 42.80 | 0 | 787 | 0.00% |
|
| 2021/12/14 | 0 | 0.00 | 0.2 | 43.05 | 42.85 | -0.2 | 796 | -0.02% |
|
| 2021/12/13 | 3 | 43.42 | 1 | 43.40 | 43.35 | 2 | 787 | 0.25% |
|
| 2021/12/08 | 1 | 44.10 | 0 | 0.00 | 44.05 | 1 | 788 | 0.13% |
|
| 2021/12/06 | 4 | 44.24 | 0 | 0.00 | 44.15 | 4 | 800 | 0.50% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 44.55 | 44.35 | -2 | 1,058 | -0.19% |
|
| 2021/11/29 | 1 | 44.30 | 0 | 0.00 | 44.55 | 1 | 1,125 | 0.09% |
|
| 2021/11/22 | 0 | 0.00 | 5 | 45.40 | 45.40 | -5 | 1,119 | -0.45% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 45.45 | 45.25 | -1 | 1,116 | -0.09% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 45.65 | 45.50 | -1 | 1,124 | -0.09% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 46.00 | 46.30 | -1 | 1,093 | -0.09% |
|
| 2021/11/02 | 4 | 47.08 | 1 | 46.10 | 45.70 | 3 | 1,083 | 0.28% |
|
| 2021/11/01 | 0 | 0.00 | 3 | 46.67 | 46.80 | -3 | 996 | -0.30% |
|
| 2021/10/29 | 3 | 46.25 | 2 | 46.03 | 46.10 | 1 | 968 | 0.10% |
|
| 2021/10/19 | 2 | 44.55 | 0 | 0.00 | 44.50 | 2 | 943 | 0.21% |
|
| 2021/10/14 | 1 | 42.50 | 1 | 42.70 | 42.70 | 0 | 982 | 0.00% |
|
| 2021/10/08 | 3 | 46.25 | 0 | 0.00 | 46.05 | 3 | 1,117 | 0.27% |
|
| 2021/10/07 | 1 | 46.00 | 3 | 46.50 | 46.35 | -2 | 1,155 | -0.17% |
|
| 2021/10/01 | 2 | 45.30 | 0 | 0.00 | 45.00 | 2 | 1,220 | 0.16% |
|
| 2021/09/29 | 0 | 0.00 | 10 | 45.70 | 45.40 | -10 | 1,310 | -0.76% |
|
| 2021/09/17 | 7 | 46.05 | 0 | 0.00 | 46.05 | 7 | 1,337 | 0.52% |
|
| 2021/09/14 | 2 | 46.43 | 4 | 46.55 | 46.50 | -2 | 1,344 | -0.15% |
|
| 2021/09/08 | 1 | 45.50 | 1 | 44.80 | 44.75 | 0 | 1,336 | 0.00% |
|
| 2021/09/07 | 2 | 45.20 | 1 | 46.40 | 44.85 | 1 | 1,312 | 0.08% |
|
| 2021/09/06 | 2 | 46.80 | 0 | 0.00 | 46.30 | 2 | 1,271 | 0.16% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 47.35 | 47.15 | -2 | 1,249 | -0.16% |
|
| 2021/09/02 | 0 | 0.00 | 3 | 46.23 | 47.20 | -3 | 1,088 | -0.28% |
|
| 2021/08/31 | 0 | 0.00 | 2 | 43.93 | 43.85 | -2 | 1,017 | -0.20% |
|
| 2021/08/26 | 2 | 43.20 | 2 | 43.10 | 43.20 | 0 | 1,034 | 0.00% |
|
| 2021/08/24 | 1 | 42.45 | 1 | 43.15 | 43.10 | 0 | 1,059 | 0.00% |
|
| 2021/08/20 | 0 | 0.00 | 3 | 40.60 | 40.90 | -3 | 1,072 | -0.28% |
|
| 2021/08/19 | 2 | 41.18 | 4 | 41.33 | 40.90 | -2 | 1,096 | -0.18% |
|
| 2021/08/18 | 2 | 41.90 | 1 | 41.60 | 41.90 | 1 | 1,098 | 0.09% |
|
| 2021/08/17 | 2 | 41.40 | 0 | 0.00 | 41.25 | 2 | 1,104 | 0.18% |
|
| 2021/08/16 | 1 | 41.85 | 2 | 41.70 | 41.80 | -1 | 1,107 | -0.09% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 43.05 | 43.00 | -1 | 1,103 | -0.09% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 43.50 | 43.35 | -2 | 1,317 | -0.15% |
|
| 2021/08/02 | 1 | 43.10 | 0 | 0.00 | 43.20 | 1 | 1,340 | 0.07% |
|
| 2021/07/30 | 2 | 43.50 | 0 | 0.00 | 43.55 | 2 | 1,429 | 0.14% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 43.20 | 43.75 | -2 | 1,487 | -0.13% |
|
| 2021/07/26 | 0 | 45.20 | 1 | 45.00 | 45.00 | -1 | 1,589 | -0.06% |
|
| 2021/07/22 | 1 | 43.70 | 4 | 43.65 | 43.80 | -3 | 1,672 | -0.18% |
|
| 2021/07/21 | 1 | 44.65 | 0 | 0.00 | 44.10 | 1 | 1,677 | 0.06% |
|
| 2021/07/20 | 4 | 45.16 | 2 | 45.15 | 45.10 | 2 | 1,670 | 0.12% |
|
| 2021/07/19 | 1 | 46.05 | 0 | 0.00 | 45.90 | 1 | 1,689 | 0.06% |
|
| 2021/07/16 | 6 | 47.29 | 3 | 47.55 | 47.15 | 3 | 1,710 | 0.18% |
|
| 2021/07/15 | 4 | 49.93 | 5 | 50.00 | 49.80 | -1 | 1,695 | -0.06% |
|
| 2021/07/14 | 2 | 49.30 | 0 | 0.00 | 49.40 | 2 | 1,604 | 0.12% |
|
| 2021/07/13 | 7 | 49.67 | 2 | 49.38 | 49.35 | 5 | 1,592 | 0.31% |
|
| 2021/07/12 | 3 | 49.18 | 0 | 0.00 | 49.20 | 3 | 1,656 | 0.18% |
|
| 2021/07/09 | 0 | 0.00 | 0.6 | 49.00 | 49.20 | -0.6 | 1,680 | -0.04% |
|
| 2021/07/08 | 3 | 48.72 | 0 | 0.00 | 48.90 | 3 | 1,706 | 0.18% |
|
| 2021/07/07 | 3 | 49.35 | 3 | 49.55 | 49.15 | 0 | 1,712 | 0.00% |
|
| 2021/07/06 | 5 | 48.95 | 5 | 48.98 | 49.10 | 0 | 1,709 | 0.00% |
|
| 2021/07/05 | 2 | 47.45 | 3 | 47.55 | 47.70 | -1 | 1,673 | -0.06% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 46.10 | 46.30 | -1 | 1,665 | -0.06% |
|
| 2021/07/01 | 3 | 46.18 | 0.2 | 46.10 | 45.70 | 2.8 | 1,726 | 0.16% |
|
| 2021/06/30 | 1.1 | 45.67 | 0 | 0.00 | 45.70 | 1.1 | 1,741 | 0.06% |
|
| 2021/06/28 | 0.1 | 45.75 | 0 | 0.00 | 45.90 | 0.1 | 1,769 | 0.01% |
|
| 2021/06/25 | 1 | 45.95 | 0 | 0.00 | 45.90 | 1 | 1,778 | 0.06% |
|
| 2021/06/24 | 3 | 45.42 | 3 | 45.67 | 45.65 | 0 | 1,795 | 0.00% |
|
| 2021/06/23 | 0 | 0.00 | 0.1 | 45.15 | 45.10 | -0.1 | 1,860 | -0.01% |
|
| 2021/06/22 | 0.1 | 45.30 | 1 | 44.95 | 44.90 | -0.9 | 1,882 | -0.05% |
|
| 2021/06/21 | 1 | 45.50 | 0 | 0.00 | 45.30 | 1 | 1,904 | 0.05% |
|
| 2021/06/18 | 1 | 45.80 | 0 | 0.00 | 46.10 | 1 | 1,921 | 0.05% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 45.80 | 46.15 | -2 | 1,947 | -0.10% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 46.10 | 46.05 | -1 | 2,013 | -0.05% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 46.20 | 46.00 | -2 | 2,408 | -0.08% |
|
| 2021/06/08 | 2 | 46.38 | 0 | 0.00 | 46.35 | 2 | 2,439 | 0.08% |
|
| 2021/06/07 | 2 | 46.60 | 0 | 0.00 | 46.85 | 2 | 2,459 | 0.08% |
|
| 2021/06/03 | 2 | 47.10 | 3 | 47.10 | 47.00 | -1 | 2,502 | -0.04% |
|
| 2021/06/02 | 4.5 | 47.11 | 10.1 | 47.65 | 47.20 | -5.6 | 2,541 | -0.22% |
|
| 2021/05/31 | 0.2 | 47.02 | 3 | 46.98 | 46.80 | -2.8 | 2,614 | -0.11% |
|
| 2021/05/28 | 10.1 | 46.94 | 0 | 0.00 | 46.95 | 10.1 | 2,707 | 0.37% |
|
| 2021/05/27 | 3 | 46.62 | 3 | 46.98 | 47.00 | 0 | 2,762 | 0.00% |
|
| 2021/05/26 | 2 | 45.95 | 22 | 46.02 | 46.25 | -20 | 2,954 | -0.68% |
|
| 2021/05/25 | 11 | 45.70 | 1 | 46.05 | 45.65 | 10 | 3,186 | 0.31% |
|
| 2021/05/24 | 0 | 44.50 | 9 | 45.50 | 45.50 | -9 | 3,205 | -0.28% |
|
| 2021/05/21 | 10 | 44.95 | 0 | 0.00 | 44.80 | 10 | 3,216 | 0.31% |
|
| 2021/05/20 | 1 | 44.35 | 0 | 0.00 | 44.25 | 1 | 3,229 | 0.03% |
|
| 2021/05/19 | 1 | 44.00 | 0 | 0.00 | 44.50 | 1 | 3,255 | 0.03% |
|
| 2021/05/18 | 5 | 44.03 | 0 | 0.00 | 44.25 | 5 | 3,277 | 0.15% |
|
| 2021/05/17 | 1 | 43.40 | 6 | 42.82 | 41.55 | -5 | 3,261 | -0.15% |
|
| 2021/05/14 | 2 | 45.10 | 0 | 0.00 | 44.20 | 2 | 3,228 | 0.06% |
|
| 2021/05/13 | 5 | 44.39 | 2 | 44.13 | 44.40 | 3 | 3,211 | 0.09% |
|
| 2021/05/12 | 8 | 44.88 | 4 | 44.78 | 44.90 | 4 | 3,189 | 0.13% |
|
| 2021/05/11 | 4 | 48.98 | 1 | 48.95 | 48.00 | 3 | 3,128 | 0.10% |
|
| 2021/05/10 | 3 | 49.58 | 4 | 49.56 | 49.50 | -1 | 3,103 | -0.03% |
|
| 2021/05/07 | 6 | 49.20 | 5 | 49.63 | 49.45 | 1 | 3,101 | 0.03% |
|
| 2021/05/06 | 2 | 47.23 | 0 | 0.00 | 47.55 | 2 | 3,017 | 0.07% |
|
| 2021/05/05 | 1 | 48.75 | 0 | 0.00 | 48.20 | 1 | 2,999 | 0.03% |
|
| 2021/05/04 | 4 | 48.30 | 1 | 46.35 | 48.60 | 3 | 2,968 | 0.10% |
|
| 2021/05/03 | 2 | 48.43 | 5 | 48.32 | 47.55 | -3 | 2,901 | -0.10% |
|
| 2021/04/29 | 1 | 49.05 | 1 | 49.60 | 49.05 | 0 | 2,876 | 0.00% |
|
| 2021/04/28 | 7 | 50.45 | 5 | 50.44 | 50.30 | 2 | 2,852 | 0.07% |
|
| 2021/04/27 | 1 | 49.10 | 3 | 49.30 | 49.05 | -2 | 2,831 | -0.07% |
|
| 2021/04/26 | 2 | 49.48 | 0 | 0.00 | 49.40 | 2 | 2,866 | 0.07% |
|
| 2021/04/23 | 2 | 48.58 | 3 | 49.58 | 49.25 | -1 | 3,037 | -0.03% |
|
| 2021/04/22 | 1 | 49.65 | 4 | 48.85 | 48.30 | -3 | 3,039 | -0.10% |
|
| 2021/04/21 | 3 | 49.92 | 2 | 50.15 | 50.20 | 1 | 3,001 | 0.03% |
|
| 2021/04/20 | 1 | 49.05 | 3 | 49.58 | 49.80 | -2 | 2,974 | -0.07% |
|
| 2021/04/19 | 2 | 49.28 | 0 | 0.00 | 49.20 | 2 | 2,961 | 0.07% |
|
| 2021/04/16 | 12 | 49.49 | 8 | 49.91 | 49.45 | 4 | 2,947 | 0.14% |
|
| 2021/04/15 | 0 | 0.00 | 5 | 48.34 | 48.45 | -5 | 2,838 | -0.18% |
|
| 2021/04/14 | 4 | 46.90 | 1 | 46.85 | 46.85 | 3 | 2,800 | 0.11% |
|
| 2021/04/13 | 1 | 48.20 | 5 | 48.09 | 47.40 | -4 | 2,778 | -0.14% |
|
| 2021/04/12 | 3.6 | 48.31 | 2 | 48.63 | 48.20 | 1.6 | 2,776 | 0.06% |
|
| 2021/04/09 | 2 | 47.30 | 2 | 47.55 | 47.60 | 0 | 2,745 | 0.00% |
|
| 2021/04/08 | 1 | 47.90 | 1 | 47.90 | 47.90 | 0 | 2,720 | 0.00% |
|
| 2021/04/07 | 10 | 47.79 | 3.1 | 47.96 | 47.85 | 6.9 | 2,700 | 0.26% |
|
| 2021/04/06 | 22.1 | 46.91 | 0 | 0.00 | 46.75 | 22.1 | 2,642 | 0.83% |
|
| 2021/04/01 | 1.4 | 46.61 | 1 | 47.00 | 46.75 | 0.4 | 2,628 | 0.02% |
|
| 2021/03/31 | 1 | 46.25 | 0 | 0.00 | 46.40 | 1 | 2,618 | 0.04% |
|
| 2021/03/30 | 0 | 0.00 | 4 | 46.15 | 46.20 | -4 | 2,629 | -0.15% |
|
| 2021/03/29 | 3 | 46.45 | 0 | 0.00 | 46.20 | 3 | 2,628 | 0.11% |
|
| 2021/03/26 | 7 | 46.96 | 4 | 47.31 | 46.45 | 3 | 2,630 | 0.11% |
|
| 2021/03/25 | 1 | 46.55 | 2.1 | 46.67 | 46.30 | -1.1 | 2,630 | -0.04% |
|
| 2021/03/24 | 0 | 0.00 | 6 | 46.32 | 46.40 | -6 | 2,638 | -0.23% |
|
| 2021/03/23 | 3 | 45.88 | 1 | 46.00 | 46.00 | 2 | 2,611 | 0.08% |
|
| 2021/03/22 | 1 | 46.20 | 1 | 45.90 | 45.90 | 0 | 2,591 | 0.00% |
|
| 2021/03/19 | 3 | 45.75 | 2 | 45.60 | 45.90 | 1 | 2,574 | 0.04% |
|
| 2021/03/18 | 1.1 | 45.96 | 5 | 45.75 | 45.75 | -4 | 2,555 | -0.15% |
|
| 2021/03/17 | 5 | 46.27 | 1 | 46.35 | 46.10 | 4 | 2,517 | 0.16% |
|
| 2021/03/16 | 18 | 46.35 | 33 | 46.34 | 47.00 | -15 | 2,469 | -0.61% |
|
| 2021/03/15 | 15 | 45.87 | 28 | 45.85 | 46.60 | -13 | 2,305 | -0.56% |
|
| 2021/03/12 | 0 | 0.00 | 6 | 44.42 | 44.25 | -6 | 2,148 | -0.28% |
|
| 2021/03/11 | 1 | 44.10 | 0 | 0.00 | 43.85 | 1 | 2,145 | 0.05% |
|
| 2021/03/10 | 5 | 44.40 | 0 | 0.00 | 43.95 | 5 | 2,127 | 0.24% |
|
| 2021/03/09 | 1 | 43.80 | 1 | 43.80 | 43.90 | 0 | 2,106 | 0.00% |
|
| 2021/03/08 | 10 | 43.77 | 0 | 0.00 | 43.60 | 10 | 2,084 | 0.48% |
|
| 2021/03/05 | 12 | 44.38 | 4 | 44.09 | 43.95 | 8 | 2,042 | 0.39% |
|
| 2021/03/04 | 7 | 44.14 | 8 | 44.00 | 44.45 | -1 | 2,016 | -0.05% |
|
| 2021/03/03 | 16 | 44.26 | 14 | 43.43 | 44.00 | 2 | 1,995 | 0.10% |
|
| 2021/03/02 | 3 | 43.40 | 0 | 0.00 | 43.35 | 3 | 1,899 | 0.16% |
|
| 2021/02/26 | 20 | 43.67 | 5 | 43.66 | 43.60 | 15 | 1,839 | 0.82% |
|
| 2021/02/25 | 15 | 43.25 | 23 | 43.48 | 44.45 | -8 | 1,632 | -0.49% |
|
| 2021/02/24 | 1 | 40.85 | 3 | 40.62 | 40.45 | -2 | 1,411 | -0.14% |
|
| 2021/02/23 | 1 | 40.45 | 8 | 40.54 | 40.50 | -7 | 1,382 | -0.51% |
|
| 2021/02/22 | 0 | 0.00 | 4 | 40.14 | 40.15 | -4 | 1,371 | -0.29% |
|
| 2021/02/19 | 2 | 39.85 | 8 | 39.96 | 39.95 | -6 | 1,351 | -0.44% |
|
| 2021/02/18 | 3 | 39.48 | 11 | 39.63 | 39.70 | -8 | 1,320 | -0.61% |
|
| 2021/02/17 | 3 | 38.05 | 0 | 0.00 | 38.15 | 3 | 1,291 | 0.23% |
|
| 2021/02/05 | 2 | 37.70 | 0 | 0.00 | 37.70 | 2 | 1,284 | 0.16% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 37.70 | 37.60 | -1 | 1,285 | -0.08% |
|
| 2021/02/03 | 2 | 37.58 | 0 | 0.00 | 37.65 | 2 | 1,287 | 0.16% |
|
| 2021/02/01 | 2 | 36.90 | 2 | 37.50 | 37.35 | 0 | 1,296 | 0.00% |
|
| 2021/01/29 | 3 | 38.05 | 19 | 37.71 | 37.70 | -16 | 1,288 | -1.24% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 38.15 | 38.25 | -2 | 1,281 | -0.16% |
|
| 2021/01/27 | 1 | 38.80 | 0 | 0.00 | 38.60 | 1 | 1,273 | 0.08% |
|
| 2021/01/26 | 1 | 39.00 | 0 | 0.00 | 38.55 | 1 | 1,275 | 0.08% |
|
| 2021/01/25 | 4 | 38.61 | 1 | 38.45 | 38.50 | 3 | 1,272 | 0.24% |
|
| 2021/01/21 | 3 | 38.73 | 1 | 39.20 | 38.85 | 2 | 1,258 | 0.16% |
|
| 2021/01/20 | 1 | 39.20 | 1 | 39.25 | 38.70 | 0 | 1,244 | 0.00% |
|
| 2021/01/19 | 3 | 40.62 | 10 | 40.40 | 40.05 | -7 | 1,219 | -0.57% |
|
| 2021/01/18 | 24 | 40.80 | 5 | 41.00 | 40.40 | 19 | 1,172 | 1.62% |
|
| 2021/01/15 | 0 | 0.00 | 0 | 39.35 | 39.55 | 0 | 979 | 0.00% |
|
| 2021/01/14 | 6 | 39.25 | 5 | 38.55 | 39.35 | 1 | 953 | 0.10% |
|
| 2021/01/13 | 2 | 38.45 | 0 | 0.00 | 38.45 | 2 | 937 | 0.21% |
|
| 2021/01/12 | 1 | 38.05 | 2 | 38.15 | 38.05 | -1 | 934 | -0.10% |
|
| 2021/01/08 | 0 | 0.00 | 5 | 38.52 | 38.50 | -5 | 917 | -0.55% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 38.65 | 38.70 | -2 | 914 | -0.22% |
|
| 2021/01/06 | 3 | 39.07 | 1 | 38.55 | 38.55 | 2 | 910 | 0.22% |
|
| 2021/01/05 | 1 | 39.40 | 1 | 39.15 | 39.15 | 0 | 908 | 0.00% |
|
| 2021/01/04 | 6 | 38.95 | 0 | 0.00 | 39.00 | 6 | 931 | 0.64% |
|
| 2020/12/29 | 0 | 0.00 | 3 | 38.70 | 38.70 | -3 | 930 | -0.32% |
|
| 2020/12/28 | 1 | 39.50 | 0 | 0.00 | 39.00 | 1 | 926 | 0.11% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 39.90 | 39.40 | -1 | 915 | -0.11% |
|
| 2020/12/24 | 0 | 0.00 | 15 | 39.75 | 39.55 | -15 | 905 | -1.66% |
|
| 2020/12/23 | 2 | 38.63 | 0 | 0.00 | 38.80 | 2 | 898 | 0.22% |
|
| 2020/12/22 | 1 | 38.90 | 4 | 39.44 | 38.50 | -3 | 910 | -0.33% |
|
| 2020/12/21 | 16 | 39.84 | 9 | 39.45 | 39.75 | 7 | 907 | 0.77% |
|
| 2020/12/18 | 2 | 39.08 | 4 | 38.86 | 38.95 | -2 | 851 | -0.23% |
|
| 2020/12/17 | 2 | 38.10 | 0 | 0.00 | 38.25 | 2 | 832 | 0.24% |
|
| 2020/12/16 | 2 | 38.03 | 0 | 0.00 | 38.00 | 2 | 848 | 0.24% |
|
| 2020/12/15 | 2 | 37.65 | 1 | 37.95 | 37.65 | 1 | 850 | 0.12% |
|
| 2020/12/14 | 0 | 0.00 | 4 | 38.40 | 38.40 | -4 | 843 | -0.47% |
|
| 2020/12/11 | 1 | 38.05 | 0 | 0.00 | 38.15 | 1 | 854 | 0.12% |
|
| 2020/12/09 | 1 | 38.80 | 0 | 0.00 | 38.90 | 1 | 839 | 0.12% |
|
| 2020/12/08 | 14 | 38.23 | 0 | 0.00 | 38.20 | 14 | 845 | 1.66% |
|
| 2020/12/07 | 5 | 38.30 | 9 | 38.20 | 38.15 | -4 | 860 | -0.46% |
|
| 2020/12/03 | 0 | 0.00 | 4 | 39.08 | 39.00 | -4 | 833 | -0.48% |
|
| 2020/12/02 | 4 | 39.20 | 1 | 39.15 | 39.15 | 3 | 852 | 0.35% |
|
| 2020/12/01 | 4 | 39.09 | 3 | 39.20 | 39.15 | 1 | 872 | 0.11% |
|
| 2020/11/30 | 2 | 39.58 | 5 | 39.65 | 39.40 | -3 | 918 | -0.33% |
|
| 2020/11/27 | 6 | 39.18 | 0 | 0.00 | 39.35 | 6 | 900 | 0.67% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 38.20 | 38.30 | -1 | 893 | -0.11% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 38.70 | 38.50 | -1 | 912 | -0.11% |
|
| 2020/11/23 | 0 | 0.00 | 5 | 39.20 | 38.95 | -5 | 914 | -0.55% |
|
| 2020/11/20 | 6 | 38.67 | 0 | 0.00 | 38.55 | 6 | 920 | 0.65% |
|
| 2020/11/19 | 2 | 38.75 | 0 | 0.00 | 38.80 | 2 | 970 | 0.21% |
|
| 2020/11/18 | 2 | 38.35 | 0 | 0.00 | 38.35 | 2 | 1,038 | 0.19% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 38.30 | 38.30 | -2 | 1,061 | -0.19% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 38.85 | 38.70 | -1 | 1,178 | -0.08% |
|
| 2020/11/13 | 6 | 38.48 | 0 | 0.00 | 38.65 | 6 | 1,309 | 0.46% |
|
| 2020/11/12 | 1 | 38.55 | 0 | 0.00 | 38.45 | 1 | 1,329 | 0.08% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 38.33 | 38.40 | -2 | 1,342 | -0.15% |
|
| 2020/11/10 | 1 | 37.95 | 1 | 38.50 | 37.95 | 0 | 1,360 | 0.00% |
|
| 2020/11/09 | 3 | 38.10 | 3 | 38.18 | 38.20 | 0 | 1,368 | 0.00% |
|
| 2020/11/06 | 1 | 38.00 | 1 | 37.95 | 37.60 | 0 | 1,390 | 0.00% |
|
| 2020/11/05 | 1 | 37.90 | 0 | 0.00 | 37.90 | 1 | 1,421 | 0.07% |
|
| 2020/11/03 | 3 | 36.40 | 0 | 0.00 | 36.85 | 3 | 1,538 | 0.19% |
|
| 2020/10/29 | 0 | 0.00 | 2 | 36.70 | 36.60 | -2 | 1,753 | -0.11% |
|
| 2020/10/28 | 5 | 37.07 | 0 | 0.00 | 37.00 | 5 | 1,962 | 0.25% |
|
| 2020/10/21 | 1 | 38.00 | 0 | 0.00 | 37.95 | 1 | 2,188 | 0.05% |
|
| 2020/10/20 | 3 | 38.00 | 0 | 0.00 | 37.85 | 3 | 2,230 | 0.13% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 37.65 | 37.55 | -1 | 2,295 | -0.04% |
|
| 2020/10/14 | 2 | 38.05 | 0 | 0.00 | 38.05 | 2 | 2,480 | 0.08% |
|
| 2020/10/13 | 4 | 37.79 | 1 | 37.45 | 37.60 | 3 | 2,612 | 0.11% |
|
| 2020/10/12 | 2 | 37.23 | 1 | 37.20 | 37.05 | 1 | 2,647 | 0.04% |
|
| 2020/10/08 | 1 | 39.35 | 0 | 0.00 | 39.05 | 1 | 2,743 | 0.04% |
|
| 2020/10/07 | 1 | 39.65 | 2 | 39.23 | 39.20 | -1 | 2,853 | -0.04% |
|
| 2020/10/05 | 0 | 0.00 | 5 | 39.25 | 39.25 | -5 | 2,927 | -0.17% |
|
| 2020/09/30 | 0 | 0.00 | 2 | 39.03 | 39.15 | -2 | 2,971 | -0.07% |
|
| 2020/09/29 | 1 | 38.85 | 0 | 0.00 | 39.00 | 1 | 3,007 | 0.03% |
|
| 2020/09/28 | 10 | 39.00 | 0 | 0.00 | 39.00 | 10 | 3,059 | 0.33% |
|
| 2020/09/24 | 0 | 0.00 | 4 | 38.55 | 38.10 | -4 | 3,194 | -0.13% |
|
| 2020/09/23 | 4 | 39.80 | 2 | 39.75 | 39.30 | 2 | 3,214 | 0.06% |
|
| 2020/09/22 | 1 | 39.40 | 0 | 0.00 | 39.45 | 1 | 3,237 | 0.03% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 40.05 | 39.95 | -1 | 3,286 | -0.03% |
|
| 2020/09/18 | 1 | 40.50 | 0 | 0.00 | 40.55 | 1 | 3,487 | 0.03% |
|
| 2020/09/11 | 1 | 40.75 | 0 | 0.00 | 40.95 | 1 | 3,989 | 0.03% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 40.95 | 40.75 | -2 | 4,043 | -0.05% |
|
| 2020/09/09 | 1 | 41.40 | 0 | 0.00 | 41.40 | 1 | 4,089 | 0.02% |
|
| 2020/09/07 | 2 | 41.85 | 0 | 0.00 | 41.05 | 2 | 4,470 | 0.04% |
|
| 2020/09/04 | 1 | 42.50 | 1 | 41.20 | 42.30 | 0 | 4,530 | 0.00% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 43.25 | 42.95 | -1 | 5,005 | -0.02% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 43.25 | 42.65 | -1 | 5,085 | -0.02% |
|
| 2020/08/27 | 0 | 0.00 | 2 | 43.90 | 43.65 | -2 | 5,084 | -0.04% |
|
| 2020/08/25 | 1 | 44.25 | 5 | 44.80 | 44.15 | -4 | 5,245 | -0.08% |
|
| 2020/08/24 | 2 | 44.75 | 0 | 0.00 | 44.75 | 2 | 5,254 | 0.04% |
|
| 2020/08/21 | 6 | 42.09 | 1 | 42.35 | 42.10 | 5 | 5,214 | 0.10% |
|
| 2020/08/20 | 2 | 41.23 | 10 | 41.36 | 40.95 | -8 | 5,218 | -0.15% |
|
| 2020/08/19 | 15 | 45.49 | 4 | 45.46 | 44.80 | 11 | 5,116 | 0.21% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 44.15 | 44.10 | -1 | 4,989 | -0.02% |
|
| 2020/08/14 | 1 | 43.95 | 0 | 0.00 | 44.10 | 1 | 4,985 | 0.02% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 43.45 | 43.45 | -1 | 4,978 | -0.02% |
|
| 2020/08/12 | 0 | 0.00 | 12 | 44.27 | 43.95 | -12 | 5,024 | -0.24% |
|
| 2020/08/11 | 4 | 44.28 | 7 | 43.78 | 44.00 | -3 | 5,012 | -0.06% |
|
| 2020/08/10 | 3 | 43.93 | 22 | 44.13 | 44.00 | -19 | 4,994 | -0.38% |
|
| 2020/08/07 | 3 | 47.17 | 8 | 47.19 | 46.70 | -5 | 4,932 | -0.10% |
|
| 2020/08/06 | 19 | 46.32 | 21 | 45.97 | 46.95 | -2 | 4,901 | -0.04% |
|
| 2020/08/05 | 11 | 45.34 | 14 | 45.72 | 45.85 | -3 | 4,837 | -0.06% |
|
| 2020/08/04 | 1 | 43.95 | 2 | 44.20 | 44.20 | -1 | 4,785 | -0.02% |
|
| 2020/08/03 | 15 | 44.67 | 14 | 44.63 | 44.55 | 1 | 4,756 | 0.02% |
|
| 2020/07/31 | 6 | 41.95 | 8 | 42.03 | 43.05 | -2 | 4,582 | -0.04% |
|
| 2020/07/30 | 4 | 40.75 | 6 | 41.11 | 40.65 | -2 | 4,543 | -0.04% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 39.25 | 39.00 | -1 | 4,522 | -0.02% |
|
| 2020/07/27 | 5 | 39.30 | 1 | 39.60 | 39.20 | 4 | 4,527 | 0.09% |
|
| 2020/07/24 | 15 | 40.46 | 0 | 0.00 | 40.10 | 15 | 4,545 | 0.33% |
|
| 2020/07/23 | 0 | 0.00 | 5 | 41.24 | 41.15 | -5 | 4,547 | -0.11% |
|
| 2020/07/21 | 10 | 40.90 | 0 | 0.00 | 41.35 | 10 | 4,665 | 0.21% |
|
| 2020/07/20 | 2 | 41.40 | 21 | 41.47 | 41.25 | -19 | 4,627 | -0.41% |
|
| 2020/07/17 | 3 | 39.80 | 8 | 40.55 | 39.75 | -5 | 4,516 | -0.11% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 40.35 | 40.40 | -1 | 4,408 | -0.02% |
|
| 2020/07/15 | 14 | 40.72 | 3 | 41.15 | 39.45 | 11 | 4,367 | 0.25% |
|
| 2020/07/14 | 11 | 40.48 | 6 | 40.70 | 40.80 | 5 | 4,270 | 0.12% |
|
| 2020/07/10 | 13 | 39.02 | 3 | 39.87 | 39.10 | 10 | 4,186 | 0.24% |
|
| 2020/07/09 | 4 | 39.78 | 2 | 40.10 | 39.35 | 2 | 4,148 | 0.05% |
|
| 2020/07/08 | 0 | 0.00 | 11 | 40.32 | 40.15 | -11 | 4,123 | -0.27% |
|
| 2020/07/07 | 7 | 39.70 | 7 | 39.81 | 39.95 | 0 | 4,095 | 0.00% |
|
| 2020/07/06 | 17 | 39.77 | 4 | 39.68 | 39.80 | 13 | 4,071 | 0.32% |
|
| 2020/07/03 | 6 | 40.03 | 11 | 40.27 | 39.90 | -5 | 4,003 | -0.12% |
|
| 2020/07/02 | 3 | 39.28 | 0 | 0.00 | 39.00 | 3 | 3,970 | 0.08% |
|
| 2020/07/01 | 11 | 39.57 | 0 | 0.00 | 39.35 | 11 | 3,944 | 0.28% |
|
| 2020/06/30 | 3 | 39.45 | 3 | 39.33 | 39.60 | 0 | 3,915 | 0.00% |
|
| 2020/06/29 | 14 | 40.85 | 3 | 40.45 | 39.80 | 11 | 3,865 | 0.28% |
|
| 2020/06/24 | 14 | 40.59 | 22 | 40.74 | 40.80 | -8 | 3,652 | -0.22% |
|
| 2020/06/23 | 0 | 0.00 | 3 | 38.07 | 38.10 | -3 | 3,414 | -0.09% |
|
| 2020/06/19 | 2 | 38.38 | 1 | 38.50 | 37.65 | 1 | 3,331 | 0.03% |
|
| 2020/06/17 | 2 | 37.10 | 11 | 37.10 | 37.20 | -9 | 3,257 | -0.28% |
|
| 2020/06/16 | 3 | 38.00 | 4 | 37.55 | 37.55 | -1 | 3,221 | -0.03% |
|
| 2020/06/15 | 12 | 38.50 | 30 | 38.09 | 37.75 | -18 | 3,203 | -0.56% |
|
| 2020/06/12 | 7 | 36.19 | 23 | 37.38 | 37.40 | -16 | 3,015 | -0.53% |
|
| 2020/06/11 | 23 | 36.81 | 2 | 36.90 | 36.00 | 21 | 2,866 | 0.73% |
|
| 2020/06/10 | 17 | 36.56 | 7 | 36.85 | 36.35 | 10 | 2,806 | 0.36% |
|
| 2020/06/09 | 2 | 38.25 | 4 | 38.21 | 38.20 | -2 | 2,721 | -0.07% |
|
| 2020/06/08 | 8 | 37.64 | 5 | 38.08 | 37.45 | 3 | 2,602 | 0.12% |
|
| 2020/06/05 | 0 | 0.00 | 13 | 35.88 | 36.90 | -13 | 2,466 | -0.53% |
|
| 2020/06/04 | 4 | 35.18 | 13 | 35.35 | 35.30 | -9 | 2,376 | -0.38% |
|
| 2020/06/03 | 6 | 34.95 | 0 | 0.00 | 34.80 | 6 | 2,315 | 0.26% |
|
| 2020/06/02 | 4 | 34.60 | 0 | 0.00 | 34.75 | 4 | 2,344 | 0.17% |
|
| 2020/06/01 | 15 | 34.79 | 7 | 35.01 | 34.85 | 8 | 2,335 | 0.34% |
|
| 2020/05/29 | 3 | 33.95 | 4 | 34.14 | 34.20 | -1 | 2,215 | -0.05% |
|
| 2020/05/28 | 5 | 33.70 | 1 | 33.45 | 33.65 | 4 | 2,171 | 0.18% |
|
| 2020/05/27 | 9 | 33.34 | 0 | 0.00 | 33.45 | 9 | 2,157 | 0.42% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 33.00 | 32.95 | -2 | 2,194 | -0.09% |
|
| 2020/05/21 | 5 | 32.80 | 7 | 32.71 | 32.75 | -2 | 2,160 | -0.09% |
|
| 2020/05/19 | 10 | 32.93 | 1 | 33.10 | 32.80 | 9 | 2,178 | 0.41% |
|
| 2020/05/12 | 1 | 32.80 | 2 | 32.83 | 33.10 | -1 | 2,077 | -0.05% |
|
| 2020/05/11 | 1 | 32.90 | 53 | 32.89 | 32.85 | -52 | 2,063 | -2.52% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 33.50 | 33.65 | -1 | 2,018 | -0.05% |
|
| 2020/05/07 | 2 | 33.98 | 0 | 0.00 | 33.85 | 2 | 1,996 | 0.10% |
|
| 2020/05/06 | 3 | 33.85 | 0 | 0.00 | 34.00 | 3 | 1,963 | 0.15% |
|
| 2020/04/30 | 1 | 33.30 | 1 | 33.55 | 33.35 | 0 | 1,855 | 0.00% |
|
| 2020/04/29 | 22 | 33.59 | 1 | 33.30 | 33.35 | 21 | 1,850 | 1.14% |
|
| 2020/04/28 | 32 | 33.76 | 42 | 33.44 | 34.00 | -10 | 1,806 | -0.55% |
|
| 2020/04/27 | 19 | 33.78 | 9 | 33.89 | 33.40 | 10 | 1,796 | 0.56% |
|
| 2020/04/24 | 3 | 32.88 | 2 | 32.80 | 32.80 | 1 | 1,665 | 0.06% |
|
| 2020/04/23 | 30 | 32.07 | 1 | 32.25 | 32.05 | 29 | 1,618 | 1.79% |
|
| 2020/04/21 | 0 | 0.00 | 45 | 31.26 | 31.15 | -45 | 1,581 | -2.85% |
|
| 2020/04/17 | 25 | 32.25 | 0 | 0.00 | 31.85 | 25 | 1,565 | 1.60% |
|
| 2020/04/16 | 11 | 32.06 | 1 | 31.90 | 32.15 | 10 | 1,522 | 0.66% |
|
| 2020/04/15 | 10 | 31.50 | 57 | 31.34 | 31.50 | -47 | 1,491 | -3.15% |
|
| 2020/04/14 | 39 | 31.01 | 0 | 0.00 | 31.10 | 39 | 1,472 | 2.65% |
|
| 2020/04/13 | 15 | 30.51 | 0 | 0.00 | 30.80 | 15 | 1,478 | 1.01% |
|
| 2020/04/10 | 2 | 30.15 | 0 | 0.00 | 30.20 | 2 | 1,465 | 0.14% |
|
| 2020/04/07 | 20 | 29.80 | 33 | 29.45 | 29.75 | -13 | 1,435 | -0.91% |
|
| 2020/04/01 | 0 | 0.00 | 2 | 28.40 | 28.40 | -2 | 1,386 | -0.14% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 28.30 | 28.30 | -1 | 1,370 | -0.07% |
|
| 2020/03/27 | 4 | 28.40 | 4 | 28.86 | 28.10 | 0 | 1,363 | 0.00% |
|
| 2020/03/26 | 3 | 28.10 | 1 | 27.95 | 28.05 | 2 | 1,308 | 0.15% |
|
| 2020/03/25 | 11 | 28.50 | 0 | 0.00 | 28.00 | 11 | 1,293 | 0.85% |
|
| 2020/03/24 | 0 | 0.00 | 3 | 27.70 | 27.60 | -3 | 1,274 | -0.24% |
|
| 2020/03/20 | 4 | 27.10 | 7 | 27.55 | 27.45 | -3 | 1,243 | -0.24% |
|
| 2020/03/19 | 1 | 26.55 | 1 | 27.30 | 25.50 | 0 | 1,212 | 0.00% |
|
| 2020/03/17 | 1 | 28.55 | 0 | 0.00 | 28.20 | 1 | 1,134 | 0.09% |
|
| 2020/03/16 | 15 | 29.07 | 15 | 28.45 | 28.20 | 0 | 1,117 | 0.00% |
|
| 2020/03/13 | 1 | 27.75 | 0 | 0.00 | 28.40 | 1 | 1,091 | 0.09% |
|
| 2020/03/12 | 2 | 29.95 | 0 | 0.00 | 29.85 | 2 | 1,057 | 0.19% |
|
| 2020/03/10 | 5 | 31.35 | 0 | 0.00 | 31.80 | 5 | 996 | 0.50% |
|
| 2020/03/09 | 0 | 0.00 | 9 | 31.71 | 31.40 | -9 | 970 | -0.93% |
|
| 2020/03/06 | 1 | 31.85 | 4 | 31.79 | 31.95 | -3 | 943 | -0.32% |
|
| 2020/03/05 | 2 | 31.40 | 0 | 0.00 | 31.35 | 2 | 918 | 0.22% |
|
| 2020/03/04 | 0 | 0.00 | 3 | 31.38 | 31.40 | -3 | 934 | -0.32% |
|
| 2020/03/03 | 0 | 0.00 | 2 | 30.65 | 30.55 | -2 | 908 | -0.22% |
|
| 2020/03/02 | 5 | 30.15 | 0 | 0.00 | 30.30 | 5 | 895 | 0.56% |
|
| 2020/02/27 | 2 | 30.75 | 10 | 30.70 | 30.40 | -8 | 880 | -0.91% |
|
| 2020/02/25 | 0 | 0.00 | 2 | 29.20 | 29.80 | -2 | 819 | -0.24% |
|
| 2020/02/24 | 1 | 29.70 | 0 | 0.00 | 29.70 | 1 | 821 | 0.12% |
|
| 2020/02/18 | 2 | 29.85 | 1 | 29.95 | 29.65 | 1 | 825 | 0.12% |
|
| 2020/02/10 | 0 | 0.00 | 10 | 27.30 | 27.85 | -10 | 887 | -1.13% |
|
| 2020/02/03 | 4 | 27.28 | 0 | 0.00 | 27.35 | 4 | 1,213 | 0.33% |
|
| 2020/01/31 | 12 | 28.35 | 0 | 0.00 | 28.00 | 12 | 1,197 | 1.00% |
|
| 2020/01/17 | 1 | 30.75 | 0 | 0.00 | 30.80 | 1 | 1,245 | 0.08% |
|
| 2020/01/15 | 5 | 31.00 | 0 | 0.00 | 30.75 | 5 | 1,305 | 0.38% |
|
| 2020/01/13 | 0 | 0.00 | 2 | 30.75 | 30.85 | -2 | 1,352 | -0.15% |
|
| 2020/01/08 | 0 | 0.00 | 2 | 30.35 | 30.10 | -2 | 1,428 | -0.14% |
|
| 2020/01/02 | 2 | 30.30 | 0 | 0.00 | 30.20 | 2 | 1,520 | 0.13% |
|
| 2019/12/26 | 0 | 0.00 | 3 | 29.90 | 30.00 | -3 | 1,539 | -0.19% |
|
| 2019/12/23 | 1 | 29.70 | 0 | 0.00 | 30.00 | 1 | 1,584 | 0.06% |
|
| 2019/12/20 | 0 | 0.00 | 3 | 30.10 | 30.10 | -3 | 1,583 | -0.19% |
|
| 2019/12/12 | 1 | 30.40 | 0 | 0.00 | 30.25 | 1 | 1,677 | 0.06% |
|
| 2019/12/09 | 0 | 0.00 | 12 | 30.55 | 30.60 | -12 | 1,748 | -0.69% |
|
| 2019/12/04 | 2 | 30.55 | 0 | 0.00 | 30.45 | 2 | 2,062 | 0.10% |
|
| 2019/11/29 | 1 | 31.25 | 1 | 30.45 | 30.35 | 0 | 2,169 | 0.00% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 31.35 | 31.55 | -1 | 2,388 | -0.04% |
|
| 2019/11/20 | 0 | 0.00 | 2 | 31.50 | 31.40 | -2 | 2,436 | -0.08% |
|
| 2019/11/18 | 1 | 31.40 | 0 | 0.00 | 31.55 | 1 | 2,516 | 0.04% |
|
| 2019/11/15 | 0 | 0.00 | 111 | 31.65 | 31.50 | -111 | 2,559 | -4.34% |
大賣/鉅額交易
|
| 2019/11/11 | 0 | 0.00 | 4 | 32.43 | 31.95 | -4 | 2,784 | -0.14% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 32.60 | 32.50 | -1 | 2,914 | -0.03% |
|
| 2019/11/07 | 4 | 32.33 | 0 | 0.00 | 32.55 | 4 | 3,139 | 0.13% |
|
| 2019/11/06 | 6 | 32.76 | 0 | 0.00 | 32.75 | 6 | 3,270 | 0.18% |
|
| 2019/11/01 | 1 | 31.35 | 0 | 0.00 | 31.75 | 1 | 3,342 | 0.03% |
|
| 2019/10/31 | 2 | 31.45 | 12 | 31.56 | 31.30 | -10 | 3,423 | -0.29% |
|
| 2019/10/29 | 7 | 34.65 | 0 | 0.00 | 34.45 | 7 | 3,536 | 0.20% |
|
| 2019/10/28 | 3 | 34.50 | 1 | 34.80 | 34.45 | 2 | 3,560 | 0.06% |
|
| 2019/10/25 | 21 | 36.20 | 20 | 35.10 | 34.80 | 1 | 3,559 | 0.03% |
|
| 2019/10/24 | 9 | 35.16 | 5 | 35.65 | 35.80 | 4 | 3,512 | 0.11% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 35.00 | 35.00 | -1 | 3,488 | -0.03% |
|
| 2019/10/17 | 1 | 34.60 | 0 | 0.00 | 34.60 | 1 | 3,577 | 0.03% |
|
| 2019/10/15 | 0 | 0.00 | 2 | 34.55 | 34.40 | -2 | 3,611 | -0.06% |
|
| 2019/10/14 | 8 | 34.69 | 5 | 34.82 | 34.70 | 3 | 3,769 | 0.08% |
|
| 2019/10/09 | 3 | 33.27 | 6 | 33.73 | 34.00 | -3 | 3,865 | -0.08% |
|
| 2019/10/08 | 5 | 33.67 | 1 | 33.40 | 33.40 | 4 | 3,851 | 0.10% |
|
| 2019/10/07 | 6 | 33.50 | 0 | 0.00 | 33.45 | 6 | 3,853 | 0.16% |
|
| 2019/10/04 | 2 | 33.23 | 0 | 0.00 | 33.20 | 2 | 3,858 | 0.05% |
|
| 2019/10/01 | 3 | 33.20 | 0 | 0.00 | 33.20 | 3 | 3,938 | 0.08% |
|
| 2019/09/27 | 3 | 32.77 | 2 | 32.55 | 32.85 | 1 | 3,987 | 0.03% |
|
| 2019/09/26 | 1 | 33.45 | 0 | 0.00 | 33.40 | 1 | 3,975 | 0.03% |
|
| 2019/09/25 | 2 | 33.70 | 0 | 0.00 | 33.65 | 2 | 3,993 | 0.05% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 34.50 | 34.25 | -1 | 4,014 | -0.02% |
|
| 2019/09/20 | 2 | 33.40 | 0 | 0.00 | 33.30 | 2 | 4,096 | 0.05% |
|
| 2019/09/19 | 1 | 33.30 | 0 | 0.00 | 33.65 | 1 | 4,090 | 0.02% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 34.15 | 33.55 | -1 | 4,095 | -0.02% |
|
| 2019/09/17 | 1 | 33.85 | 20 | 34.09 | 33.85 | -19 | 4,107 | -0.46% |
|
| 2019/09/12 | 1 | 34.65 | 0 | 0.00 | 34.75 | 1 | 4,169 | 0.02% |
|
| 2019/09/11 | 21 | 34.50 | 3 | 34.40 | 34.25 | 18 | 4,212 | 0.43% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 34.50 | 34.75 | -1 | 4,190 | -0.02% |
|
| 2019/09/09 | 2 | 35.28 | 3 | 35.60 | 34.90 | -1 | 4,178 | -0.02% |
|
| 2019/09/06 | 12 | 35.40 | 16 | 35.44 | 34.65 | -4 | 4,062 | -0.10% |
|
| 2019/09/05 | 2 | 34.43 | 0 | 0.00 | 34.00 | 2 | 3,907 | 0.05% |
|
| 2019/09/04 | 1 | 33.75 | 0 | 0.00 | 34.40 | 1 | 3,887 | 0.03% |
|
| 2019/09/03 | 12 | 33.98 | 0 | 0.00 | 33.75 | 12 | 3,892 | 0.31% |
|
| 2019/09/02 | 1 | 33.20 | 2 | 34.08 | 34.25 | -1 | 3,865 | -0.03% |
|
| 2019/08/30 | 3 | 33.57 | 3 | 33.53 | 33.30 | 0 | 3,826 | 0.00% |
|
| 2019/08/29 | 31 | 33.71 | 6 | 34.24 | 33.70 | 25 | 3,788 | 0.66% |
|
| 2019/08/28 | 9 | 33.34 | 2 | 33.25 | 33.25 | 7 | 3,651 | 0.19% |
|
| 2019/08/26 | 3 | 32.33 | 0 | 0.00 | 32.40 | 3 | 3,648 | 0.08% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 33.15 | 32.95 | -1 | 3,630 | -0.03% |
|
| 2019/08/22 | 2 | 33.75 | 30 | 33.79 | 33.25 | -28 | 3,617 | -0.77% |
|
| 2019/08/21 | 0 | 0.00 | 4 | 33.50 | 33.55 | -4 | 3,580 | -0.11% |
|
| 2019/08/19 | 10 | 34.23 | 5 | 33.70 | 33.60 | 5 | 3,541 | 0.14% |
|
| 2019/08/16 | 0 | 0.00 | 6 | 33.15 | 33.30 | -6 | 3,505 | -0.17% |
|
| 2019/08/15 | 0 | 0.00 | 9 | 32.95 | 32.80 | -9 | 3,495 | -0.26% |
|
| 2019/08/13 | 41 | 33.99 | 20 | 34.36 | 33.50 | 21 | 3,517 | 0.60% |
|
| 2019/08/12 | 13 | 32.98 | 5 | 33.46 | 34.10 | 8 | 3,513 | 0.23% |
|
| 2019/08/08 | 6 | 31.64 | 6 | 31.82 | 31.90 | 0 | 3,533 | 0.00% |
|
| 2019/08/07 | 4 | 30.79 | 2 | 30.70 | 30.65 | 2 | 3,777 | 0.05% |
|
| 2019/08/06 | 2 | 28.30 | 1 | 29.75 | 30.00 | 1 | 3,684 | 0.03% |
|
| 2019/08/05 | 2 | 29.88 | 0 | 0.00 | 29.60 | 2 | 3,678 | 0.05% |
|
| 2019/08/02 | 7 | 30.94 | 6 | 30.58 | 30.45 | 1 | 3,701 | 0.03% |
|
| 2019/08/01 | 26 | 32.19 | 9 | 31.83 | 32.05 | 17 | 3,683 | 0.46% |
|
| 2019/07/30 | 4 | 30.06 | 1 | 30.00 | 29.80 | 3 | 3,478 | 0.09% |
|
| 2019/07/29 | 1 | 30.25 | 0 | 0.00 | 30.75 | 1 | 3,503 | 0.03% |
|
| 2019/07/26 | 1 | 30.45 | 0 | 0.00 | 30.35 | 1 | 3,604 | 0.03% |
|
| 2019/07/25 | 3 | 30.57 | 0 | 0.00 | 30.55 | 3 | 3,705 | 0.08% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 31.70 | 30.75 | -1 | 3,711 | -0.03% |
|
| 2019/07/23 | 6 | 30.67 | 4 | 30.68 | 31.05 | 2 | 3,657 | 0.05% |
|
| 2019/07/22 | 2 | 30.85 | 2 | 30.80 | 30.70 | 0 | 3,688 | 0.00% |
|
| 2019/07/19 | 1 | 31.05 | 0 | 0.00 | 30.20 | 1 | 3,747 | 0.03% |
|
| 2019/07/18 | 2 | 30.80 | 1 | 31.25 | 30.50 | 1 | 3,736 | 0.03% |
|
| 2019/07/17 | 1 | 30.80 | 18 | 30.85 | 31.45 | -17 | 3,715 | -0.46% |
|
| 2019/07/16 | 3 | 31.57 | 5 | 31.80 | 30.95 | -2 | 3,693 | -0.05% |
|
| 2019/07/15 | 6 | 30.29 | 11 | 30.44 | 31.55 | -5 | 3,557 | -0.14% |
|
| 2019/07/12 | 11 | 29.56 | 11 | 29.41 | 29.50 | 0 | 3,470 | 0.00% |
|
| 2019/07/11 | 6 | 29.33 | 0 | 0.00 | 29.35 | 6 | 3,578 | 0.17% |
|
| 2019/07/10 | 5 | 29.00 | 0 | 0.00 | 28.80 | 5 | 3,635 | 0.14% |
|
| 2019/07/08 | 1 | 28.65 | 0 | 0.00 | 28.65 | 1 | 3,981 | 0.03% |
|
| 2019/07/05 | 3 | 29.75 | 23 | 29.86 | 29.65 | -20 | 4,032 | -0.50% |
|
| 2019/07/04 | 4 | 29.25 | 2 | 29.43 | 29.75 | 2 | 4,317 | 0.05% |
|
| 2019/07/01 | 1 | 28.65 | 1 | 28.60 | 28.70 | 0 | 4,394 | 0.00% |
|
| 2019/06/27 | 2 | 29.58 | 2 | 29.50 | 29.60 | 0 | 4,354 | 0.00% |
|
| 2019/06/24 | 1 | 29.35 | 0 | 0.00 | 29.60 | 1 | 4,366 | 0.02% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 29.55 | 29.10 | -1 | 4,353 | -0.02% |
|
| 2019/06/20 | 0 | 0.00 | 3 | 29.00 | 29.05 | -3 | 4,293 | -0.07% |
|
| 2019/06/19 | 2 | 28.93 | 3 | 28.93 | 29.00 | -1 | 4,303 | -0.02% |
|
| 2019/06/17 | 1 | 28.35 | 0 | 0.00 | 28.15 | 1 | 4,347 | 0.02% |
|
| 2019/06/12 | 2 | 28.23 | 0 | 0.00 | 28.30 | 2 | 4,483 | 0.04% |
|
| 2019/06/10 | 0 | 0.00 | 2 | 28.00 | 28.45 | -2 | 4,514 | -0.04% |
|
| 2019/05/31 | 2 | 27.95 | 0 | 0.00 | 27.65 | 2 | 4,867 | 0.04% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 27.50 | 27.55 | -1 | 4,862 | -0.02% |
|
| 2019/05/28 | 0 | 0.00 | 2 | 27.30 | 27.50 | -2 | 4,979 | -0.04% |
|
| 2019/05/27 | 3 | 27.08 | 0 | 0.00 | 27.20 | 3 | 4,995 | 0.06% |
|
| 2019/05/23 | 0 | 0.00 | 2 | 27.80 | 27.25 | -2 | 5,121 | -0.04% |
|
| 2019/05/22 | 1 | 28.40 | 0 | 0.00 | 28.00 | 1 | 5,162 | 0.02% |
|
| 2019/05/21 | 13 | 28.02 | 11 | 28.04 | 28.10 | 2 | 5,224 | 0.04% |
|
| 2019/05/20 | 3 | 28.47 | 0 | 0.00 | 28.50 | 3 | 5,229 | 0.06% |
|
| 2019/05/17 | 0 | 0.00 | 2 | 29.30 | 28.90 | -2 | 5,189 | -0.04% |
|
| 2019/05/16 | 23 | 30.96 | 2 | 30.98 | 30.00 | 21 | 5,060 | 0.41% |
|
| 2019/05/15 | 0 | 0.00 | 7 | 30.69 | 29.90 | -7 | 4,810 | -0.15% |
|
| 2019/05/13 | 5 | 28.39 | 1 | 28.55 | 28.25 | 4 | 4,450 | 0.09% |
|
| 2019/05/10 | 0 | 0.00 | 11 | 28.30 | 28.30 | -11 | 4,421 | -0.25% |
|
| 2019/05/09 | 11 | 28.16 | 4 | 28.35 | 27.80 | 7 | 4,360 | 0.16% |
|
| 2019/05/08 | 6 | 27.76 | 0 | 0.00 | 27.85 | 6 | 4,259 | 0.14% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 28.50 | 28.55 | -1 | 4,219 | -0.02% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 28.50 | 28.10 | -1 | 4,169 | -0.02% |
|
| 2019/05/03 | 5 | 29.17 | 7 | 29.16 | 28.80 | -2 | 4,102 | -0.05% |
|
| 2019/05/02 | 8 | 28.71 | 8 | 28.74 | 29.30 | 0 | 3,976 | 0.00% |
|
| 2019/04/30 | 1 | 27.75 | 7 | 28.14 | 28.10 | -6 | 3,859 | -0.16% |
|
| 2019/04/29 | 6 | 27.55 | 2 | 27.90 | 27.75 | 4 | 3,828 | 0.10% |
|
| 2019/04/26 | 5 | 28.18 | 4 | 27.85 | 27.80 | 1 | 3,794 | 0.03% |
|
| 2019/04/25 | 5 | 28.62 | 11 | 28.68 | 28.80 | -6 | 3,731 | -0.16% |
|
| 2019/04/24 | 3 | 28.15 | 0 | 0.00 | 27.85 | 3 | 3,646 | 0.08% |
|
| 2019/04/23 | 4 | 28.05 | 0 | 0.00 | 28.00 | 4 | 3,624 | 0.11% |
|
| 2019/04/22 | 5 | 28.02 | 8 | 28.05 | 28.20 | -3 | 3,604 | -0.08% |
|
| 2019/04/18 | 8 | 28.21 | 4 | 27.90 | 27.50 | 4 | 3,549 | 0.11% |
|
| 2019/04/17 | 11 | 28.64 | 9 | 28.77 | 28.90 | 2 | 3,469 | 0.06% |
|
| 2019/04/16 | 8 | 28.19 | 29 | 28.15 | 28.00 | -21 | 3,393 | -0.62% |
|
| 2019/04/15 | 42 | 28.66 | 27 | 28.76 | 28.60 | 15 | 3,334 | 0.45% |
|
| 2019/04/12 | 21 | 28.25 | 8 | 27.85 | 27.85 | 13 | 3,140 | 0.41% |
|
| 2019/04/11 | 3 | 27.05 | 0 | 0.00 | 27.20 | 3 | 2,968 | 0.10% |
|
| 2019/04/10 | 82 | 28.36 | 84 | 27.34 | 26.90 | -2 | 2,865 | -0.07% |
|
| 2019/04/09 | 16 | 27.23 | 39 | 27.30 | 27.85 | -23 | 2,540 | -0.91% |
|
| 2019/04/08 | 3 | 25.22 | 8 | 25.10 | 25.35 | -5 | 2,417 | -0.21% |
|
| 2019/04/01 | 1 | 24.60 | 0 | 0.00 | 24.45 | 1 | 2,362 | 0.04% |
|
| 2019/03/29 | 6 | 24.48 | 0 | 0.00 | 24.45 | 6 | 2,345 | 0.26% |
|
| 2019/03/28 | 6 | 24.67 | 3 | 24.40 | 24.40 | 3 | 2,345 | 0.13% |
|
| 2019/03/27 | 10 | 24.59 | 17 | 25.06 | 25.05 | -7 | 2,377 | -0.29% |
|
| 2019/03/26 | 4 | 24.63 | 4 | 24.75 | 24.45 | 0 | 2,354 | 0.00% |
|
| 2019/03/25 | 4 | 24.00 | 3 | 24.20 | 24.50 | 1 | 2,339 | 0.04% |
|
| 2019/03/22 | 5 | 24.57 | 4 | 24.33 | 24.30 | 1 | 2,315 | 0.04% |
|
| 2019/03/21 | 5 | 24.67 | 2 | 24.70 | 24.50 | 3 | 2,282 | 0.13% |
|
| 2019/03/20 | 6 | 24.85 | 0 | 0.00 | 24.75 | 6 | 2,258 | 0.27% |
|
| 2019/03/19 | 3 | 25.35 | 8 | 25.13 | 25.30 | -5 | 2,242 | -0.22% |
|
| 2019/03/18 | 1 | 25.40 | 5 | 25.43 | 25.35 | -4 | 2,228 | -0.18% |
|
| 2019/03/15 | 9 | 24.77 | 7 | 24.79 | 24.55 | 2 | 2,152 | 0.09% |
|
| 2019/03/14 | 11 | 24.30 | 1 | 24.65 | 24.55 | 10 | 2,092 | 0.48% |
|
| 2019/03/13 | 7 | 24.87 | 4 | 24.96 | 24.55 | 3 | 2,049 | 0.15% |
|
| 2019/03/12 | 5 | 24.82 | 5 | 24.57 | 24.75 | 0 | 1,993 | 0.00% |
|
| 2019/03/11 | 23 | 24.52 | 43 | 24.93 | 24.80 | -20 | 1,926 | -1.04% |
|
| 2019/03/08 | 7 | 23.39 | 17 | 23.82 | 23.65 | -10 | 1,798 | -0.56% |
|
| 2019/03/07 | 3 | 22.85 | 10 | 22.80 | 22.80 | -7 | 1,651 | -0.42% |
|
| 2019/03/05 | 2 | 23.45 | 70 | 23.38 | 23.45 | -68 | 1,601 | -4.24% |
|
| 2019/03/04 | 71 | 23.54 | 13 | 23.45 | 23.45 | 58 | 1,581 | 3.67% |
|
| 2019/02/27 | 2 | 22.85 | 1 | 22.80 | 23.00 | 1 | 1,487 | 0.07% |
|
| 2019/02/26 | 4 | 22.84 | 1 | 22.65 | 22.65 | 3 | 1,433 | 0.21% |
|
| 2019/02/25 | 37 | 22.73 | 2 | 22.65 | 22.65 | 35 | 1,397 | 2.50% |
|
| 2019/02/22 | 17 | 22.75 | 77 | 22.75 | 22.25 | -60 | 1,339 | -4.48% |
|
| 2019/02/21 | 18 | 22.83 | 13 | 22.95 | 23.00 | 5 | 1,214 | 0.41% |
|
| 2019/02/20 | 11 | 22.37 | 15 | 22.63 | 22.85 | -4 | 1,123 | -0.36% |
|
| 2019/02/19 | 64 | 22.25 | 19 | 22.36 | 22.25 | 45 | 1,027 | 4.38% |
|
| 2019/02/18 | 0 | 0.00 | 40 | 21.46 | 21.50 | -40 | 917 | -4.36% |
|
| 2019/02/15 | 0 | 0.00 | 2 | 21.10 | 20.95 | -2 | 872 | -0.23% |
|
| 2019/02/14 | 0 | 0.00 | 3 | 21.05 | 21.00 | -3 | 856 | -0.35% |
|
| 2019/02/13 | 0 | 0.00 | 17 | 21.25 | 21.05 | -17 | 843 | -2.02% |
|
| 2019/02/12 | 4 | 20.48 | 2 | 20.50 | 20.50 | 2 | 782 | 0.26% |
|
| 2019/02/11 | 3 | 20.40 | 6 | 20.45 | 20.45 | -3 | 779 | -0.38% |
|
| 2019/01/30 | 3 | 20.20 | 3 | 20.20 | 20.30 | 0 | 778 | 0.00% |
|
| 2019/01/29 | 3 | 20.20 | 0 | 0.00 | 20.10 | 3 | 783 | 0.38% |
|
| 2019/01/28 | 0 | 0.00 | 9 | 20.25 | 20.15 | -9 | 866 | -1.04% |
|
| 2019/01/25 | 2 | 20.15 | 3 | 20.17 | 20.20 | -1 | 887 | -0.11% |
|
| 2019/01/24 | 0 | 0.00 | 2 | 20.05 | 20.00 | -2 | 889 | -0.22% |
|
| 2019/01/23 | 3 | 20.10 | 1 | 20.10 | 20.00 | 2 | 909 | 0.22% |
|
| 2019/01/22 | 2 | 20.25 | 0 | 0.00 | 20.10 | 2 | 905 | 0.22% |
|
| 2019/01/21 | 1 | 20.40 | 5 | 20.35 | 20.35 | -4 | 903 | -0.44% |
|
| 2019/01/18 | 5 | 20.44 | 7 | 20.37 | 20.30 | -2 | 901 | -0.22% |
|
| 2019/01/17 | 2 | 20.10 | 2 | 20.20 | 20.10 | 0 | 891 | 0.00% |
|
| 2019/01/15 | 7 | 20.06 | 0 | 0.00 | 20.05 | 7 | 882 | 0.79% |
|
| 2019/01/14 | 6 | 20.10 | 0 | 0.00 | 20.00 | 6 | 878 | 0.68% |
|
| 2019/01/09 | 7 | 20.30 | 6 | 20.30 | 20.20 | 1 | 858 | 0.12% |
|
| 2019/01/08 | 7 | 20.44 | 5 | 20.39 | 20.20 | 2 | 846 | 0.24% |
|
| 2019/01/07 | 1 | 20.10 | 8 | 20.36 | 20.40 | -7 | 790 | -0.89% |
|
| 2019/01/04 | 2 | 19.50 | 0 | 0.00 | 19.50 | 2 | 770 | 0.26% |
|
| 2018/12/28 | 4 | 19.73 | 7 | 19.65 | 19.65 | -3 | 780 | -0.38% |
|
| 2018/12/27 | 6 | 19.86 | 1 | 19.70 | 19.65 | 5 | 779 | 0.64% |
|
| 2018/12/25 | 0 | 0.00 | 6 | 19.80 | 19.70 | -6 | 765 | -0.78% |
|
| 2018/12/24 | 2 | 20.20 | 6 | 20.20 | 20.15 | -4 | 757 | -0.53% |
|
| 2018/12/22 | 6 | 20.11 | 8 | 20.18 | 20.20 | -2 | 749 | -0.27% |
|
| 2018/12/21 | 4 | 20.00 | 0 | 0.00 | 20.15 | 4 | 747 | 0.54% |
|
| 2018/12/20 | 4 | 20.35 | 16 | 20.63 | 20.20 | -12 | 728 | -1.65% |
|
| 2018/12/19 | 2 | 19.80 | 2 | 20.10 | 20.30 | 0 | 632 | 0.00% |
|
| 2018/12/17 | 1 | 19.95 | 1 | 19.85 | 19.85 | 0 | 609 | 0.00% |
|
| 2018/12/14 | 7 | 19.89 | 0 | 0.00 | 19.85 | 7 | 608 | 1.15% |
|
| 2018/12/13 | 7 | 20.20 | 4 | 20.05 | 20.00 | 3 | 604 | 0.50% |
|
| 2018/12/12 | 4 | 20.45 | 2 | 20.25 | 20.20 | 2 | 588 | 0.34% |
|
| 2018/12/11 | 2 | 20.00 | 11 | 20.42 | 20.60 | -9 | 521 | -1.73% |
|
| 2018/12/07 | 5 | 19.73 | 0 | 0.00 | 19.80 | 5 | 488 | 1.02% |
|
| 2018/12/06 | 0 | 0.00 | 6 | 19.40 | 19.35 | -6 | 489 | -1.23% |
|
| 2018/12/05 | 2 | 20.00 | 2 | 20.00 | 20.00 | 0 | 484 | 0.00% |
|
| 2018/12/04 | 9 | 20.51 | 8 | 20.31 | 20.35 | 1 | 491 | 0.20% |
|
| 2018/12/03 | 34 | 20.39 | 6 | 20.45 | 20.50 | 28 | 495 | 5.65% |
|
| 2018/11/30 | 4 | 19.99 | 0 | 0.00 | 19.95 | 4 | 469 | 0.85% |
|
| 2018/11/29 | 0 | 0.00 | 8 | 19.92 | 19.90 | -8 | 470 | -1.70% |
|
| 2018/11/28 | 2 | 19.98 | 0 | 0.00 | 20.00 | 2 | 468 | 0.43% |
|
| 2018/11/27 | 0 | 0.00 | 8 | 19.76 | 19.90 | -8 | 469 | -1.71% |
|
| 2018/11/26 | 2 | 19.75 | 0 | 0.00 | 19.75 | 2 | 468 | 0.43% |
|
| 2018/11/23 | 4 | 19.75 | 4 | 19.68 | 19.60 | 0 | 470 | 0.00% |
|
| 2018/11/22 | 2 | 19.93 | 3 | 19.85 | 19.75 | -1 | 473 | -0.21% |
|
| 2018/11/21 | 2 | 19.90 | 0 | 0.00 | 19.85 | 2 | 476 | 0.42% |
|
| 2018/11/20 | 3 | 20.07 | 0 | 0.00 | 20.05 | 3 | 478 | 0.63% |
|
| 2018/11/19 | 1 | 19.95 | 1 | 20.05 | 20.05 | 0 | 483 | 0.00% |
|
| 2018/11/16 | 0 | 0.00 | 0.2 | 19.60 | 19.70 | -0.2 | 483 | -0.04% |
|
| 2018/11/14 | 1 | 19.70 | 0 | 0.00 | 19.70 | 1 | 502 | 0.20% |
|
| 2018/11/12 | 2 | 19.85 | 2 | 20.00 | 19.95 | 0 | 532 | 0.00% |
|
| 2018/11/08 | 5 | 20.17 | 2 | 20.13 | 20.00 | 3 | 540 | 0.56% |
|
| 2018/11/07 | 1 | 20.10 | 0 | 0.00 | 20.20 | 1 | 540 | 0.19% |
|
| 2018/11/06 | 0 | 0.00 | 2 | 20.10 | 20.05 | -2 | 564 | -0.35% |
|
| 2018/11/05 | 4 | 20.11 | 2 | 20.23 | 20.25 | 2 | 561 | 0.36% |
|
| 2018/11/02 | 2 | 19.50 | 1 | 19.75 | 20.35 | 1 | 489 | 0.20% |
|
| 2018/10/31 | 7 | 18.83 | 0 | 0.00 | 18.65 | 7 | 508 | 1.38% |
|
| 2018/10/26 | 1 | 17.85 | 0 | 0.00 | 17.85 | 1 | 643 | 0.16% |
|
| 2018/10/19 | 6 | 18.50 | 0 | 0.00 | 18.65 | 6 | 772 | 0.78% |
|
| 2018/10/15 | 2 | 18.48 | 0 | 0.00 | 18.50 | 2 | 786 | 0.25% |
|
| 2018/10/11 | 2 | 18.15 | 0 | 0.00 | 18.10 | 2 | 824 | 0.24% |
|
| 2018/10/03 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 833 | 0.12% |
|
| 2018/10/01 | 3 | 19.87 | 4 | 19.85 | 19.85 | -1 | 847 | -0.12% |
|
| 2018/09/25 | 2 | 20.05 | 3 | 20.05 | 20.05 | -1 | 894 | -0.11% |
|
| 2018/09/21 | 2 | 20.10 | 0 | 0.00 | 20.10 | 2 | 898 | 0.22% |
|
| 2018/09/18 | 10 | 20.00 | 3 | 19.97 | 19.95 | 7 | 913 | 0.77% |
|
| 2018/09/14 | 8 | 20.11 | 2 | 20.10 | 20.20 | 6 | 982 | 0.61% |
|
| 2018/09/13 | 4 | 19.68 | 3 | 19.70 | 19.90 | 1 | 995 | 0.10% |
|
| 2018/09/12 | 7 | 19.49 | 0 | 0.00 | 19.45 | 7 | 1,002 | 0.70% |
|
| 2018/09/11 | 3 | 19.80 | 3 | 19.65 | 19.70 | 0 | 1,020 | 0.00% |
|
| 2018/09/10 | 2 | 19.55 | 11 | 19.40 | 19.25 | -9 | 1,035 | -0.87% |
|
| 2018/09/06 | 2 | 20.25 | 5 | 20.17 | 20.20 | -3 | 1,044 | -0.29% |
|
| 2018/09/03 | 1 | 20.90 | 0 | 0.00 | 20.65 | 1 | 1,191 | 0.08% |
|
| 2018/08/30 | 2 | 21.30 | 3 | 21.05 | 21.05 | -1 | 1,351 | -0.07% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 21.10 | 21.10 | -1 | 1,431 | -0.07% |
|
| 2018/08/27 | 0 | 0.00 | 6 | 21.05 | 21.05 | -6 | 1,452 | -0.41% |
|
| 2018/08/21 | 4 | 21.45 | 0 | 0.00 | 21.40 | 4 | 1,576 | 0.25% |
|
| 2018/08/20 | 19 | 22.48 | 6 | 22.45 | 22.45 | 13 | 1,580 | 0.82% |
|
| 2018/08/17 | 3 | 22.45 | 0 | 0.00 | 22.45 | 3 | 1,595 | 0.19% |
|
| 2018/08/16 | 7 | 22.65 | 2 | 22.70 | 22.65 | 5 | 1,609 | 0.31% |
|
| 2018/08/15 | 0 | 0.00 | 2 | 22.60 | 22.75 | -2 | 1,616 | -0.12% |
|
| 2018/08/14 | 8 | 22.69 | 0 | 23.60 | 22.75 | 8 | 1,665 | 0.48% |
|
| 2018/08/13 | 16 | 22.53 | 5 | 22.45 | 22.45 | 11 | 1,697 | 0.65% |
|
| 2018/08/10 | 4 | 23.30 | 0 | 0.00 | 23.20 | 4 | 1,715 | 0.23% |
|
| 2018/08/09 | 1.4 | 23.58 | 34 | 23.41 | 23.35 | -32.6 | 1,736 | -1.88% |
|
| 2018/08/06 | 8 | 24.61 | 6 | 25.02 | 23.65 | 2 | 1,746 | 0.11% |
|
| 2018/08/03 | 1 | 23.65 | 1 | 23.55 | 23.75 | 0 | 1,631 | 0.00% |
|
| 2018/08/02 | 3 | 23.53 | 0 | 0.00 | 23.55 | 3 | 1,757 | 0.17% |
|
| 2018/08/01 | 4 | 23.84 | 0 | 0.00 | 23.80 | 4 | 1,751 | 0.23% |
|
| 2018/07/31 | 2 | 23.98 | 0 | 0.00 | 23.85 | 2 | 1,767 | 0.11% |
|
| 2018/07/30 | 2 | 23.90 | 5 | 23.91 | 23.75 | -3 | 1,765 | -0.17% |
|
| 2018/07/27 | 2 | 24.10 | 10 | 24.15 | 24.15 | -8 | 1,758 | -0.45% |
|
| 2018/07/26 | 3 | 23.52 | 22 | 23.90 | 24.10 | -19 | 1,705 | -1.11% |
|
| 2018/07/24 | 0 | 0.00 | 9 | 23.05 | 23.00 | -9 | 1,707 | -0.53% |
|
| 2018/07/20 | 1 | 23.20 | 0 | 0.00 | 23.10 | 1 | 1,721 | 0.06% |
|
| 2018/07/19 | 0 | 0.00 | 10 | 23.59 | 23.50 | -10 | 1,732 | -0.58% |
|
| 2018/07/18 | 0 | 0.00 | 4 | 23.60 | 23.60 | -4 | 1,724 | -0.23% |
|
| 2018/07/17 | 5 | 23.20 | 0 | 0.00 | 23.05 | 5 | 1,717 | 0.29% |
|
| 2018/07/16 | 3 | 23.35 | 4 | 23.23 | 23.20 | -1 | 1,721 | -0.06% |
|
| 2018/07/13 | 6 | 23.25 | 0 | 0.00 | 23.25 | 6 | 1,723 | 0.35% |
|
| 2018/07/09 | 5 | 22.61 | 0 | 0.00 | 22.60 | 5 | 1,743 | 0.29% |
|
| 2018/07/06 | 0 | 0.00 | 2 | 22.83 | 22.80 | -2 | 1,780 | -0.11% |
|
| 2018/07/04 | 1 | 22.00 | 0 | 0.00 | 21.95 | 1 | 1,775 | 0.06% |
|
| 2018/06/29 | 2 | 22.90 | 0 | 0.00 | 22.85 | 2 | 1,806 | 0.11% |
|
| 2018/06/28 | 3 | 23.05 | 0 | 0.00 | 22.80 | 3 | 1,820 | 0.16% |
|
| 2018/06/27 | 0 | 0.00 | 6 | 23.00 | 22.75 | -6 | 1,885 | -0.32% |
|
| 2018/06/26 | 2 | 23.03 | 0 | 0.00 | 23.00 | 2 | 1,898 | 0.11% |
|
| 2018/06/22 | 3 | 23.00 | 1 | 23.90 | 23.80 | 2 | 1,950 | 0.10% |
|
| 2018/06/21 | 15 | 23.55 | 3 | 23.70 | 23.40 | 12 | 1,957 | 0.61% |
|
| 2018/06/20 | 0 | 0.00 | 2 | 23.48 | 23.35 | -2 | 2,007 | -0.10% |
|
| 2018/06/19 | 14 | 23.30 | 0 | 0.00 | 22.85 | 14 | 2,045 | 0.68% |
|
| 2018/06/15 | 6 | 23.93 | 0 | 0.00 | 23.80 | 6 | 2,074 | 0.29% |
|
| 2018/06/14 | 11 | 24.03 | 0 | 0.00 | 23.70 | 11 | 2,183 | 0.50% |
|
| 2018/06/13 | 28 | 24.84 | 0 | 0.00 | 24.25 | 28 | 2,323 | 1.21% |
|
| 2018/06/12 | 7 | 24.26 | 5 | 24.78 | 24.80 | 2 | 2,310 | 0.09% |
|
| 2018/06/11 | 4 | 24.05 | 2 | 23.95 | 24.00 | 2 | 2,296 | 0.09% |
|
| 2018/06/08 | 7 | 24.68 | 0 | 0.00 | 24.35 | 7 | 2,511 | 0.28% |
|
| 2018/06/07 | 16 | 24.98 | 9 | 25.17 | 25.00 | 7 | 2,600 | 0.27% |
|
| 2018/06/06 | 1 | 23.45 | 16 | 23.59 | 24.30 | -15 | 2,511 | -0.60% |
|
| 2018/06/05 | 0 | 0.00 | 5 | 23.20 | 23.00 | -5 | 2,542 | -0.20% |
|
| 2018/06/04 | 4 | 22.88 | 0 | 0.00 | 23.05 | 4 | 2,677 | 0.15% |
|
| 2018/06/01 | 1 | 23.00 | 7 | 23.37 | 22.80 | -6 | 2,741 | -0.22% |
|
| 2018/05/31 | 1 | 22.65 | 2 | 22.70 | 23.00 | -1 | 2,972 | -0.03% |
|
| 2018/05/30 | 2 | 22.30 | 1 | 22.35 | 22.30 | 1 | 3,185 | 0.03% |
|
| 2018/05/29 | 2 | 22.70 | 5 | 22.47 | 22.40 | -3 | 3,224 | -0.09% |
|
| 2018/05/28 | 5 | 22.33 | 0 | 0.00 | 22.15 | 5 | 3,233 | 0.15% |
|
| 2018/05/25 | 3 | 22.95 | 1 | 22.60 | 22.60 | 2 | 3,252 | 0.06% |
|
| 2018/05/24 | 1 | 22.45 | 2 | 22.60 | 22.60 | -1 | 3,225 | -0.03% |
|
| 2018/05/22 | 10 | 22.54 | 4 | 22.50 | 22.25 | 6 | 3,194 | 0.19% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 22.40 | 22.30 | -2 | 3,145 | -0.06% |
|
| 2018/05/18 | 5 | 22.24 | 9 | 22.18 | 22.00 | -4 | 3,113 | -0.13% |
|
| 2018/05/17 | 2 | 22.00 | 0 | 0.00 | 21.95 | 2 | 3,083 | 0.06% |
|
| 2018/05/16 | 5 | 22.03 | 0 | 0.00 | 21.75 | 5 | 3,060 | 0.16% |
|
| 2018/05/14 | 8 | 22.26 | 10 | 21.92 | 21.75 | -2 | 3,041 | -0.07% |
|
| 2018/05/11 | 6 | 21.49 | 2 | 21.60 | 21.50 | 4 | 3,013 | 0.13% |
|
| 2018/05/10 | 2 | 21.73 | 8 | 21.81 | 21.65 | -6 | 2,991 | -0.20% |
|
| 2018/05/09 | 0 | 0.00 | 3 | 20.75 | 20.80 | -3 | 2,862 | -0.10% |
|
| 2018/05/08 | 2 | 21.05 | 0 | 0.00 | 20.85 | 2 | 2,854 | 0.07% |
|
| 2018/05/07 | 1 | 20.95 | 2 | 20.75 | 20.85 | -1 | 2,834 | -0.04% |
|
| 2018/05/04 | 1 | 20.65 | 0 | 0.00 | 20.60 | 1 | 2,823 | 0.04% |
|
| 2018/05/03 | 7 | 20.47 | 0 | 0.00 | 20.50 | 7 | 2,819 | 0.25% |
|
| 2018/05/02 | 5 | 20.41 | 4 | 20.40 | 20.30 | 1 | 2,803 | 0.04% |
|
| 2018/04/26 | 3 | 19.70 | 0 | 0.00 | 19.25 | 3 | 2,774 | 0.11% |
|
| 2018/04/25 | 0 | 0.00 | 41 | 18.94 | 19.15 | -41 | 2,762 | -1.48% |
|
| 2018/04/23 | 9 | 20.00 | 0 | 0.00 | 19.70 | 9 | 2,738 | 0.33% |
|
| 2018/04/20 | 5 | 20.20 | 6 | 19.95 | 19.95 | -1 | 2,754 | -0.04% |
|
| 2018/04/19 | 3 | 20.15 | 25 | 19.98 | 19.95 | -22 | 2,757 | -0.80% |
|
| 2018/04/17 | 11 | 19.97 | 5 | 19.95 | 19.95 | 6 | 2,741 | 0.22% |
|
| 2018/04/16 | 0 | 0.00 | 2 | 20.70 | 20.55 | -2 | 2,724 | -0.07% |
|
| 2018/04/12 | 24 | 20.75 | 22 | 20.86 | 21.15 | 2 | 2,733 | 0.07% |
|
| 2018/04/11 | 0 | 0.00 | 20 | 20.45 | 20.40 | -20 | 2,692 | -0.74% |
|
| 2018/04/09 | 9 | 20.56 | 8 | 20.45 | 20.35 | 1 | 2,694 | 0.04% |
|
| 2018/04/03 | 2 | 20.80 | 0 | 0.00 | 20.90 | 2 | 2,755 | 0.07% |
|
| 2018/03/30 | 0 | 0.00 | 3 | 22.00 | 21.65 | -3 | 2,745 | -0.11% |
|
| 2018/03/27 | 21 | 21.85 | 7 | 22.32 | 21.60 | 14 | 2,630 | 0.53% |
|
| 2018/03/26 | 37 | 21.40 | 0 | 0.00 | 21.65 | 37 | 2,543 | 1.45% |
|
| 2018/03/23 | 1 | 20.95 | 0 | 0.00 | 21.15 | 1 | 2,521 | 0.04% |
|
| 2018/03/22 | 6 | 22.25 | 0 | 0.00 | 22.20 | 6 | 2,465 | 0.24% |
|
| 2018/03/21 | 0 | 0.00 | 6 | 23.35 | 23.05 | -6 | 2,406 | -0.25% |
|
| 2018/03/20 | 7 | 23.94 | 6 | 23.92 | 23.20 | 1 | 2,362 | 0.04% |
|
| 2018/03/19 | 23 | 23.52 | 67 | 22.20 | 24.40 | -44 | 2,252 | -1.95% |
|
| 2018/03/16 | 5 | 22.56 | 0 | 0.00 | 22.25 | 5 | 2,095 | 0.24% |
|
| 2018/03/15 | 9 | 22.89 | 27 | 23.01 | 23.15 | -18 | 2,038 | -0.88% |
|
| 2018/03/14 | 7 | 23.83 | 42 | 23.97 | 23.40 | -35 | 2,001 | -1.75% |
|
| 2018/03/13 | 28 | 22.17 | 27 | 23.16 | 23.40 | 1 | 1,760 | 0.06% |
|
| 2018/03/12 | 10 | 21.77 | 0 | 0.00 | 21.55 | 10 | 1,649 | 0.61% |
|
| 2018/03/09 | 29 | 22.13 | 10 | 22.61 | 22.00 | 19 | 1,611 | 1.18% |
|
| 2018/03/08 | 63 | 22.00 | 44 | 22.11 | 22.35 | 19 | 1,529 | 1.24% |
|
| 2018/03/07 | 3 | 21.05 | 25 | 21.48 | 20.80 | -22 | 1,375 | -1.60% |
|
| 2018/03/06 | 72 | 22.00 | 50 | 22.24 | 21.50 | 22 | 1,295 | 1.70% |
|
| 2018/03/05 | 19 | 21.26 | 78 | 21.05 | 22.00 | -59 | 1,010 | -5.84% |
|
| 2018/03/02 | 38 | 20.31 | 40 | 20.36 | 20.30 | -2 | 763 | -0.26% |
|
| 2018/03/01 | 0 | 0.00 | 7 | 20.29 | 20.30 | -7 | 714 | -0.98% |
|
| 2018/02/27 | 1 | 20.00 | 1 | 19.75 | 19.85 | 0 | 682 | 0.00% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 19.40 | 19.40 | -2 | 692 | -0.29% |
|
| 2018/02/21 | 1 | 19.20 | 0 | 0.00 | 19.30 | 1 | 697 | 0.14% |
|
| 2018/02/12 | 4 | 19.13 | 1 | 19.00 | 19.00 | 3 | 706 | 0.42% |
|
| 2018/02/09 | 1 | 19.05 | 0 | 0.00 | 19.10 | 1 | 707 | 0.14% |
|
| 2018/02/08 | 8 | 18.88 | 4 | 18.86 | 18.80 | 4 | 690 | 0.58% |
|
| 2018/02/01 | 2 | 19.30 | 3 | 19.22 | 19.15 | -1 | 711 | -0.14% |
|
| 2018/01/31 | 2 | 19.15 | 0 | 0.00 | 19.15 | 2 | 731 | 0.27% |
|
| 2018/01/30 | 0 | 0.00 | 3 | 19.20 | 19.15 | -3 | 806 | -0.37% |
|
| 2018/01/29 | 1 | 19.35 | 0 | 0.00 | 19.35 | 1 | 846 | 0.12% |
|
| 2018/01/25 | 6 | 19.61 | 0 | 0.00 | 19.40 | 6 | 921 | 0.65% |
|
| 2018/01/24 | 0 | 0.00 | 9 | 19.60 | 19.55 | -9 | 960 | -0.94% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 19.70 | 19.55 | -1 | 969 | -0.10% |
|
| 2018/01/22 | 1 | 19.65 | 5 | 19.65 | 19.60 | -4 | 988 | -0.40% |
|
| 2018/01/18 | 0 | 0.00 | 6 | 19.60 | 19.55 | -6 | 1,085 | -0.55% |
|
| 2018/01/17 | 1 | 19.35 | 0 | 0.00 | 19.50 | 1 | 1,109 | 0.09% |
|
| 2018/01/16 | 5 | 19.55 | 1 | 19.60 | 19.30 | 4 | 1,109 | 0.36% |
|
| 2018/01/15 | 0 | 0.00 | 6 | 19.33 | 19.60 | -6 | 1,094 | -0.55% |
|
| 2018/01/12 | 1 | 19.15 | 0 | 0.00 | 19.10 | 1 | 1,095 | 0.09% |
|
| 2018/01/09 | 0 | 0.00 | 4 | 19.08 | 19.05 | -4 | 1,123 | -0.36% |
|
| 2018/01/08 | 3 | 19.32 | 0 | 0.00 | 19.10 | 3 | 1,134 | 0.26% |
|
| 2018/01/04 | 6 | 19.83 | 0 | 0.00 | 19.95 | 6 | 1,212 | 0.49% |
|
| 2018/01/03 | 5 | 19.79 | 0 | 0.00 | 19.75 | 5 | 1,275 | 0.39% |
|
| 2018/01/02 | 11 | 20.10 | 4 | 20.36 | 19.90 | 7 | 1,277 | 0.55% |
|