券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三民 券商分點個股進出
群益金鼎-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/03 | 3 | 23.10 | 6 | 23.43 | 22.65 | -3 | 704 | -0.43% |
|
| 2024/05/30 | 0 | 0.00 | 2 | 21.85 | 21.70 | -2 | 668 | -0.30% |
|
| 2024/05/29 | 0 | 0.00 | 2 | 23.08 | 22.60 | -2 | 654 | -0.31% |
|
| 2024/05/28 | 2 | 22.80 | 2 | 22.40 | 22.80 | 0 | 622 | 0.00% |
|
| 2024/05/24 | 5 | 21.60 | 0 | 0.00 | 21.50 | 5 | 576 | 0.87% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 21.30 | 21.15 | -1 | 559 | -0.18% |
|
| 2024/05/14 | 6 | 21.35 | 0 | 0.00 | 21.20 | 6 | 543 | 1.10% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 20.10 | 19.70 | -1 | 426 | -0.23% |
|
| 2024/01/23 | 1 | 19.70 | 0 | 0.00 | 19.75 | 1 | 413 | 0.24% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 18.45 | 18.40 | -1 | 219 | -0.46% |
|
| 2024/01/03 | 1 | 18.35 | 0 | 0.00 | 18.45 | 1 | 218 | 0.46% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 18.30 | 18.40 | -1 | 212 | -0.47% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 18.20 | 18.50 | -2 | 186 | -1.07% |
|
| 2023/11/24 | 2 | 19.30 | 0 | 0.00 | 18.75 | 2 | 184 | 1.08% |
|
| 2023/11/23 | 1 | 19.15 | 0 | 0.00 | 19.10 | 1 | 149 | 0.67% |
|
| 2023/09/19 | 0 | 0.00 | 2 | 17.55 | 17.30 | -2 | 265 | -0.75% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 17.95 | 17.80 | -1 | 318 | -0.31% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 17.20 | 17.20 | -1 | 371 | -0.27% |
|
| 2023/08/09 | 0 | 0.00 | 5.6 | 17.35 | 17.45 | -5.6 | 793 | -0.70% |
|
| 2023/08/08 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 792 | 0.13% |
|
| 2023/08/04 | 2 | 17.50 | 0 | 0.00 | 17.60 | 2 | 793 | 0.25% |
|
| 2023/07/26 | 10 | 17.80 | 0 | 0.00 | 17.75 | 10 | 789 | 1.27% |
|
| 2023/07/19 | 0 | 0.00 | 3 | 18.35 | 18.05 | -3 | 779 | -0.38% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 20.75 | 20.55 | -1 | 726 | -0.14% |
|
| 2023/06/09 | 0 | 0.00 | 4 | 21.00 | 20.95 | -4 | 715 | -0.56% |
|
| 2023/06/01 | 2 | 22.08 | 1 | 22.50 | 21.70 | 1 | 625 | 0.16% |
|
| 2023/05/31 | 14 | 20.65 | 1 | 21.15 | 22.80 | 13 | 532 | 2.44% |
|
| 2023/05/30 | 6 | 21.15 | 14 | 21.15 | 21.15 | -8 | 353 | -2.26% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 17.25 | 17.25 | -1 | 134 | -0.74% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 16.50 | 16.35 | -1 | 131 | -0.76% |
|
| 2023/02/21 | 1 | 16.50 | 0 | 0.00 | 16.50 | 1 | 127 | 0.78% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 16.05 | 16.00 | -1 | 135 | -0.74% |
|
| 2022/10/07 | 1 | 14.80 | 0 | 0.00 | 14.90 | 1 | 124 | 0.80% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 17.95 | 18.05 | -1 | 273 | -0.37% |
|
| 2022/05/10 | 0 | 0.00 | 9 | 18.25 | 18.90 | -9 | 286 | -3.14% |
|
| 2022/04/27 | 0 | 0.00 | 19 | 18.10 | 18.25 | -19 | 342 | -5.55% |
|
| 2022/04/26 | 8 | 19.25 | 5 | 19.30 | 19.15 | 3 | 338 | 0.89% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 19.95 | 20.25 | -1 | 399 | -0.25% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 21.15 | 20.90 | -1 | 532 | -0.19% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 20.95 | 21.05 | -1 | 1,494 | -0.07% |
|
| 2022/02/09 | 10 | 23.35 | 0 | 0.00 | 23.80 | 10 | 2,504 | 0.40% |
|
| 2022/01/20 | 0 | 0.00 | 4 | 24.20 | 24.05 | -4 | 3,200 | -0.12% |
|
| 2022/01/19 | 0 | 0.00 | 2 | 24.10 | 24.05 | -2 | 3,224 | -0.06% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 24.45 | 24.20 | -1 | 3,234 | -0.03% |
|
| 2022/01/11 | 1 | 24.90 | 0 | 0.00 | 24.65 | 1 | 3,230 | 0.03% |
|
| 2022/01/10 | 2 | 24.75 | 0 | 0.00 | 24.60 | 2 | 3,217 | 0.06% |
|
| 2022/01/07 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 3,215 | 0.03% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 25.25 | 25.20 | -2 | 3,199 | -0.06% |
|
| 2022/01/03 | 1 | 25.55 | 0 | 0.00 | 25.55 | 1 | 3,190 | 0.03% |
|
| 2021/12/29 | 3 | 26.50 | 0 | 0.00 | 26.20 | 3 | 3,176 | 0.09% |
|
| 2021/12/28 | 16 | 27.60 | 4 | 26.70 | 27.00 | 12 | 3,152 | 0.38% |
|
| 2021/12/27 | 1 | 27.35 | 4 | 26.23 | 28.00 | -3 | 2,959 | -0.10% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 25.30 | 25.20 | -1 | 2,746 | -0.04% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 24.73 | 24.70 | -2 | 2,834 | -0.07% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 25.80 | 25.60 | -2 | 2,872 | -0.07% |
|
| 2021/12/15 | 2 | 24.80 | 1 | 24.80 | 24.75 | 1 | 2,849 | 0.04% |
|
| 2021/12/14 | 1 | 26.00 | 11 | 24.62 | 24.50 | -10 | 2,860 | -0.35% |
|
| 2021/12/09 | 22 | 25.96 | 0 | 0.00 | 25.50 | 22 | 2,782 | 0.79% |
|
| 2021/12/08 | 3 | 25.90 | 1 | 26.30 | 26.15 | 2 | 2,754 | 0.07% |
|
| 2021/12/07 | 4 | 25.56 | 3 | 25.60 | 25.30 | 1 | 2,615 | 0.04% |
|
| 2021/12/06 | 1 | 25.15 | 0 | 0.00 | 24.95 | 1 | 2,538 | 0.04% |
|
| 2021/12/02 | 1 | 25.00 | 0 | 0.00 | 24.30 | 1 | 2,547 | 0.04% |
|
| 2021/12/01 | 1 | 25.00 | 0 | 0.00 | 25.30 | 1 | 2,576 | 0.04% |
|
| 2021/11/25 | 3 | 26.45 | 0 | 0.00 | 25.65 | 3 | 2,812 | 0.11% |
|
| 2021/11/24 | 1 | 26.00 | 2 | 25.98 | 25.80 | -1 | 2,781 | -0.04% |
|
| 2021/11/23 | 0 | 0.00 | 23 | 26.58 | 25.10 | -23 | 2,720 | -0.85% |
|
| 2021/11/22 | 1 | 25.00 | 0 | 0.00 | 24.85 | 1 | 2,536 | 0.04% |
|
| 2021/11/17 | 1 | 25.20 | 0 | 0.00 | 25.00 | 1 | 2,648 | 0.04% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 24.45 | 24.50 | -1 | 2,986 | -0.03% |
|
| 2021/11/05 | 2 | 24.75 | 0 | 0.00 | 24.90 | 2 | 3,065 | 0.07% |
|
| 2021/11/03 | 14 | 26.18 | 5 | 26.03 | 26.20 | 9 | 3,129 | 0.29% |
|
| 2021/11/02 | 14 | 25.28 | 6 | 25.39 | 26.60 | 8 | 3,007 | 0.27% |
|
| 2021/10/29 | 9 | 23.78 | 0 | 0.00 | 23.40 | 9 | 3,158 | 0.28% |
|
| 2021/10/28 | 4 | 23.71 | 1 | 24.20 | 24.45 | 3 | 3,436 | 0.09% |
|
| 2021/10/27 | 2 | 22.40 | 3 | 22.15 | 22.95 | -1 | 3,621 | -0.03% |
|
| 2021/10/25 | 0 | 0.00 | 4 | 22.10 | 22.40 | -4 | 4,315 | -0.09% |
|
| 2021/10/22 | 2 | 22.10 | 1 | 22.35 | 22.10 | 1 | 4,480 | 0.02% |
|
| 2021/10/20 | 0 | 0.00 | 5 | 22.30 | 22.05 | -5 | 5,188 | -0.10% |
|
| 2021/10/19 | 4 | 21.80 | 0 | 0.00 | 21.90 | 4 | 5,375 | 0.07% |
|
| 2021/10/18 | 3 | 21.10 | 5 | 21.60 | 21.20 | -2 | 5,497 | -0.04% |
|
| 2021/10/15 | 5 | 21.25 | 0 | 0.00 | 21.40 | 5 | 5,515 | 0.09% |
|
| 2021/10/12 | 0 | 0.00 | 10 | 21.68 | 21.20 | -10 | 5,558 | -0.18% |
|
| 2021/10/08 | 3 | 21.87 | 1 | 22.05 | 22.00 | 2 | 5,574 | 0.04% |
|
| 2021/10/07 | 1 | 21.55 | 0 | 0.00 | 21.95 | 1 | 5,603 | 0.02% |
|
| 2021/10/06 | 11 | 21.36 | 4 | 21.40 | 20.85 | 7 | 5,754 | 0.12% |
|
| 2021/10/05 | 5 | 20.75 | 36 | 20.84 | 21.60 | -31 | 5,847 | -0.53% |
|
| 2021/10/04 | 10 | 21.59 | 5 | 21.10 | 20.90 | 5 | 5,836 | 0.09% |
|
| 2021/10/01 | 15 | 21.58 | 15 | 21.98 | 21.50 | 0 | 5,809 | 0.00% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 22.00 | 21.95 | -1 | 5,787 | -0.02% |
|
| 2021/09/29 | 10 | 22.18 | 10 | 22.95 | 21.65 | 0 | 5,760 | 0.00% |
|
| 2021/09/28 | 20 | 23.81 | 20 | 24.19 | 24.00 | 0 | 5,702 | 0.00% |
|
| 2021/09/27 | 5 | 23.95 | 5 | 24.20 | 23.85 | 0 | 5,668 | 0.00% |
|
| 2021/09/23 | 5 | 23.60 | 6 | 23.77 | 22.95 | -1 | 5,634 | -0.02% |
|
| 2021/09/22 | 2 | 23.20 | 9 | 23.10 | 23.10 | -7 | 5,637 | -0.12% |
|
| 2021/09/17 | 1 | 23.70 | 0 | 0.00 | 24.00 | 1 | 5,628 | 0.02% |
|
| 2021/09/16 | 1 | 24.05 | 0 | 0.00 | 24.10 | 1 | 5,623 | 0.02% |
|
| 2021/09/15 | 1 | 24.25 | 0 | 0.00 | 24.60 | 1 | 5,628 | 0.02% |
|
| 2021/09/10 | 3 | 25.25 | 0 | 0.00 | 25.10 | 3 | 5,610 | 0.05% |
|
| 2021/09/09 | 1 | 25.95 | 0 | 0.00 | 25.75 | 1 | 5,590 | 0.02% |
|
| 2021/09/08 | 5 | 25.00 | 5 | 25.65 | 25.00 | 0 | 5,584 | 0.00% |
|
| 2021/09/06 | 4 | 26.33 | 7 | 25.83 | 25.10 | -3 | 5,541 | -0.05% |
|
| 2021/09/03 | 8 | 27.30 | 0 | 0.00 | 27.30 | 8 | 5,474 | 0.15% |
|
| 2021/09/02 | 9 | 27.52 | 3 | 27.60 | 27.50 | 6 | 5,446 | 0.11% |
|
| 2021/09/01 | 1 | 27.95 | 1 | 27.55 | 28.30 | 0 | 5,396 | 0.00% |
|
| 2021/08/31 | 11 | 27.78 | 14 | 27.76 | 27.80 | -3 | 5,301 | -0.06% |
|
| 2021/08/30 | 37 | 26.49 | 27 | 25.92 | 26.20 | 10 | 5,100 | 0.20% |
|
| 2021/08/27 | 91 | 26.04 | 91 | 26.45 | 26.20 | 0 | 5,068 | 0.00% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 25.60 | 24.80 | -1 | 4,897 | -0.02% |
|
| 2021/08/18 | 3 | 24.85 | 3 | 25.22 | 26.20 | 0 | 4,744 | 0.00% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 26.10 | 26.05 | -1 | 4,606 | -0.02% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 27.25 | 25.00 | -1 | 4,523 | -0.02% |
|
| 2021/08/12 | 12 | 26.80 | 10 | 25.85 | 26.90 | 2 | 4,412 | 0.05% |
|
| 2021/08/11 | 5 | 25.00 | 5 | 25.25 | 25.00 | 0 | 4,309 | 0.00% |
|
| 2021/08/10 | 1 | 27.00 | 1 | 26.70 | 26.45 | 0 | 4,221 | 0.00% |
|
| 2021/08/09 | 0 | 0.00 | 3 | 27.08 | 26.95 | -3 | 4,166 | -0.07% |
|
| 2021/08/06 | 9 | 28.54 | 2 | 27.90 | 27.90 | 7 | 4,101 | 0.17% |
|
| 2021/08/05 | 2 | 29.68 | 3 | 30.32 | 29.40 | -1 | 3,978 | -0.03% |
|
| 2021/08/04 | 5 | 29.68 | 3 | 30.13 | 29.95 | 2 | 3,829 | 0.05% |
|
| 2021/08/03 | 44 | 30.97 | 44 | 30.60 | 29.80 | 0 | 3,660 | 0.00% |
|
| 2021/08/02 | 15 | 28.70 | 14 | 28.71 | 30.00 | 1 | 3,362 | 0.03% |
|
| 2021/07/30 | 22 | 29.79 | 30 | 29.83 | 30.20 | -8 | 3,077 | -0.26% |
|
| 2021/07/29 | 1 | 27.00 | 1 | 27.40 | 27.50 | 0 | 2,538 | 0.00% |
|
| 2021/07/28 | 10 | 24.80 | 2 | 24.93 | 25.00 | 8 | 2,380 | 0.34% |
|
| 2021/07/27 | 14 | 26.61 | 38 | 26.17 | 26.80 | -24 | 2,260 | -1.06% |
|
| 2021/07/26 | 3 | 24.97 | 3 | 25.07 | 25.50 | 0 | 1,820 | 0.00% |
|
| 2021/07/23 | 40 | 22.98 | 17 | 23.19 | 23.20 | 23 | 1,641 | 1.40% |
|
| 2021/07/22 | 2 | 21.83 | 2 | 21.80 | 21.10 | 0 | 1,574 | 0.00% |
|
| 2021/07/20 | 1 | 20.40 | 0 | 0.00 | 20.20 | 1 | 1,669 | 0.06% |
|
| 2021/07/15 | 1 | 19.65 | 0 | 0.00 | 20.00 | 1 | 1,689 | 0.06% |
|
| 2021/07/13 | 7 | 22.50 | 9 | 20.66 | 20.05 | -2 | 1,691 | -0.12% |
|
| 2021/07/12 | 0 | 0.00 | 10 | 20.56 | 21.05 | -10 | 1,564 | -0.64% |
|
| 2021/07/01 | 2 | 19.30 | 0 | 0.00 | 19.55 | 2 | 1,863 | 0.11% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 19.55 | 19.50 | -1 | 2,009 | -0.05% |
|
| 2021/06/29 | 1 | 19.25 | 1 | 19.50 | 19.05 | 0 | 2,097 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 5 | 19.56 | 19.60 | -5 | 2,098 | -0.24% |
|
| 2021/06/22 | 2 | 18.35 | 0 | 0.00 | 18.20 | 2 | 2,074 | 0.10% |
|
| 2021/06/15 | 1 | 18.90 | 0 | 0.00 | 18.95 | 1 | 2,123 | 0.05% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 18.40 | 18.45 | -2 | 2,141 | -0.09% |
|
| 2021/06/01 | 2 | 18.70 | 0 | 0.00 | 18.70 | 2 | 2,172 | 0.09% |
|
| 2021/05/31 | 0 | 0.00 | 3 | 18.55 | 18.40 | -3 | 2,173 | -0.14% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 18.30 | 18.30 | -1 | 2,183 | -0.05% |
|
| 2021/05/27 | 1 | 17.95 | 0 | 0.00 | 18.10 | 1 | 2,173 | 0.05% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 17.78 | 17.95 | -2 | 2,175 | -0.09% |
|
| 2021/05/25 | 0 | 0.00 | 4 | 17.70 | 17.65 | -4 | 2,172 | -0.18% |
|
| 2021/05/13 | 0 | 0.00 | 6 | 16.48 | 16.15 | -6 | 2,171 | -0.28% |
|
| 2021/05/12 | 4 | 16.95 | 0 | 0.00 | 16.60 | 4 | 2,155 | 0.19% |
|
| 2021/05/11 | 4 | 18.10 | 0 | 0.00 | 17.90 | 4 | 2,131 | 0.19% |
|
| 2021/05/07 | 3 | 18.65 | 0 | 0.00 | 18.65 | 3 | 2,092 | 0.14% |
|
| 2021/05/06 | 2 | 18.40 | 2 | 18.00 | 17.90 | 0 | 2,077 | 0.00% |
|
| 2021/04/28 | 4 | 22.45 | 5 | 22.36 | 22.35 | -1 | 1,950 | -0.05% |
|
| 2021/04/27 | 14 | 21.98 | 24 | 22.16 | 22.85 | -10 | 1,844 | -0.54% |
|
| 2021/04/26 | 0 | 0.00 | 10 | 20.89 | 20.80 | -10 | 1,655 | -0.60% |
|
| 2021/04/23 | 0 | 0.00 | 8 | 19.62 | 20.15 | -8 | 1,608 | -0.50% |
|
| 2021/04/21 | 0 | 0.00 | 20 | 20.50 | 20.50 | -20 | 1,563 | -1.28% |
|
| 2021/04/20 | 0 | 0.00 | 74 | 20.80 | 20.35 | -74 | 1,547 | -4.78% |
|
| 2021/04/19 | 0 | 0.00 | 77 | 20.67 | 20.60 | -77 | 1,541 | -5.00% |
|
| 2021/04/15 | 0 | 0.00 | 3 | 19.80 | 19.60 | -3 | 1,488 | -0.20% |
|
| 2021/04/14 | 5 | 19.15 | 6 | 19.12 | 19.20 | -1 | 1,502 | -0.07% |
|
| 2021/04/13 | 57 | 20.22 | 1 | 20.90 | 19.70 | 56 | 1,530 | 3.66% |
|
| 2021/04/12 | 6 | 20.96 | 2 | 20.65 | 20.65 | 4 | 1,645 | 0.24% |
|
| 2021/04/09 | 2 | 20.10 | 0 | 0.00 | 20.30 | 2 | 1,674 | 0.12% |
|
| 2021/04/08 | 11 | 19.91 | 10 | 20.18 | 19.90 | 1 | 1,686 | 0.06% |
|
| 2021/04/07 | 109 | 19.75 | 16 | 19.83 | 19.85 | 93 | 1,631 | 5.70% |
大買/
|
| 2021/04/06 | 58 | 19.32 | 16 | 19.58 | 19.75 | 42 | 1,543 | 2.72% |
|
| 2021/03/31 | 0 | 0.00 | 4 | 17.33 | 17.30 | -4 | 1,288 | -0.31% |
|
| 2021/03/24 | 2 | 16.80 | 0 | 0.00 | 16.85 | 2 | 1,245 | 0.16% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 17.40 | 17.15 | -2 | 1,222 | -0.16% |
|
| 2021/03/19 | 0 | 0.00 | 4 | 17.13 | 17.10 | -4 | 1,198 | -0.33% |
|
| 2021/03/18 | 0 | 0.00 | 4 | 17.21 | 17.25 | -4 | 1,175 | -0.34% |
|
| 2021/03/17 | 3 | 17.00 | 0 | 0.00 | 16.85 | 3 | 1,158 | 0.26% |
|
| 2021/03/16 | 14 | 16.90 | 0 | 0.00 | 16.80 | 14 | 1,151 | 1.22% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 16.90 | 16.90 | -1 | 1,144 | -0.09% |
|
| 2021/03/11 | 2 | 16.00 | 2 | 16.20 | 16.20 | 0 | 1,110 | 0.00% |
|
| 2021/03/03 | 2 | 15.95 | 0 | 0.00 | 16.30 | 2 | 1,102 | 0.18% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 16.05 | 16.05 | -1 | 1,084 | -0.09% |
|
| 2021/02/23 | 0 | 0.00 | 6 | 16.05 | 16.25 | -6 | 1,078 | -0.56% |
|
| 2021/02/19 | 0 | 0.00 | 5 | 15.95 | 15.95 | -5 | 1,063 | -0.47% |
|
| 2021/02/05 | 0 | 0.00 | 20 | 14.85 | 14.80 | -20 | 1,064 | -1.88% |
|
| 2021/02/03 | 5 | 15.25 | 0 | 0.00 | 15.20 | 5 | 1,055 | 0.47% |
|
| 2021/02/02 | 10 | 15.15 | 0 | 0.00 | 15.15 | 10 | 1,051 | 0.95% |
|
| 2021/01/27 | 1 | 15.75 | 0 | 0.00 | 15.75 | 1 | 1,022 | 0.10% |
|
| 2021/01/20 | 7 | 16.09 | 5 | 16.20 | 15.35 | 2 | 948 | 0.21% |
|
| 2021/01/18 | 0 | 0.00 | 3 | 15.60 | 15.70 | -3 | 899 | -0.33% |
|
| 2021/01/15 | 5 | 16.10 | 0 | 0.00 | 15.75 | 5 | 890 | 0.56% |
|
| 2021/01/14 | 10 | 16.25 | 0 | 0.00 | 16.25 | 10 | 882 | 1.13% |
|
| 2021/01/12 | 0 | 0.00 | 13 | 15.85 | 15.80 | -13 | 861 | -1.51% |
|
| 2021/01/08 | 0 | 0.00 | 26 | 16.30 | 16.50 | -26 | 830 | -3.13% |
|
| 2021/01/06 | 0 | 0.00 | 4 | 17.35 | 17.35 | -4 | 769 | -0.52% |
|
| 2021/01/05 | 8 | 18.06 | 4 | 18.34 | 18.45 | 4 | 695 | 0.58% |
|
| 2021/01/04 | 3 | 16.50 | 2 | 17.40 | 17.40 | 1 | 503 | 0.20% |
|
| 2020/12/31 | 0 | 0.00 | 5 | 15.70 | 15.85 | -5 | 372 | -1.34% |
|
| 2020/12/09 | 0 | 0.00 | 18 | 15.25 | 15.05 | -18 | 287 | -6.26% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 15.00 | 14.90 | -2 | 282 | -0.71% |
|
| 2020/12/04 | 2 | 14.80 | 0 | 0.00 | 14.90 | 2 | 282 | 0.71% |
|
| 2020/12/02 | 0 | 0.00 | 48 | 14.79 | 14.90 | -48 | 272 | -17.59% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 14.40 | 14.35 | -1 | 272 | -0.37% |
|
| 2020/10/30 | 1 | 13.40 | 1 | 13.40 | 13.35 | 0 | 259 | 0.00% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 13.40 | 13.40 | -1 | 260 | -0.38% |
|
| 2020/09/24 | 1 | 13.60 | 1 | 13.75 | 13.65 | 0 | 376 | 0.00% |
|
| 2020/09/23 | 1 | 14.15 | 0 | 0.00 | 14.10 | 1 | 381 | 0.26% |
|
| 2020/07/27 | 10 | 13.55 | 0 | 0.00 | 13.40 | 10 | 499 | 2.00% |
|
| 2020/07/14 | 5 | 14.52 | 0 | 0.00 | 14.45 | 5 | 641 | 0.78% |
|
| 2020/07/10 | 10 | 14.70 | 0 | 0.00 | 14.60 | 10 | 642 | 1.56% |
|
| 2020/07/09 | 5 | 14.95 | 3 | 14.95 | 14.95 | 2 | 645 | 0.31% |
|
| 2020/07/08 | 0 | 0.00 | 11 | 15.20 | 15.25 | -11 | 631 | -1.74% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 14.95 | 14.90 | -2 | 617 | -0.32% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 15.20 | 15.00 | -2 | 619 | -0.32% |
|
| 2020/06/12 | 2 | 14.40 | 0 | 0.00 | 14.45 | 2 | 660 | 0.30% |
|
| 2020/06/11 | 2 | 14.65 | 0 | 0.00 | 14.75 | 2 | 665 | 0.30% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 15.05 | 15.00 | -1 | 667 | -0.15% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 14.50 | 14.45 | -2 | 682 | -0.29% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 14.55 | 14.60 | -1 | 683 | -0.15% |
|
| 2020/05/22 | 1 | 14.40 | 2 | 14.70 | 14.40 | -1 | 686 | -0.15% |
|
| 2020/05/14 | 9 | 14.56 | 0 | 0.00 | 14.25 | 9 | 662 | 1.36% |
|
| 2020/05/12 | 2 | 15.15 | 0 | 0.00 | 15.10 | 2 | 657 | 0.30% |
|
| 2020/05/04 | 3 | 15.10 | 0 | 0.00 | 15.00 | 3 | 694 | 0.43% |
|
| 2020/04/30 | 6 | 15.00 | 0 | 0.00 | 15.00 | 6 | 694 | 0.86% |
|
| 2020/04/29 | 2 | 15.15 | 2 | 15.00 | 14.95 | 0 | 694 | 0.00% |
|
| 2020/04/28 | 20 | 15.10 | 0 | 0.00 | 14.90 | 20 | 694 | 2.88% |
|
| 2020/04/27 | 17 | 14.95 | 0 | 0.00 | 15.25 | 17 | 701 | 2.42% |
|
| 2020/04/24 | 2 | 15.10 | 2 | 14.85 | 14.95 | 0 | 684 | 0.00% |
|
| 2020/04/23 | 2 | 14.50 | 0 | 0.00 | 14.45 | 2 | 605 | 0.33% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 13.75 | 14.25 | -1 | 598 | -0.17% |
|
| 2020/04/21 | 3 | 13.57 | 0 | 0.00 | 13.60 | 3 | 583 | 0.51% |
|
| 2020/04/17 | 7 | 13.80 | 0 | 0.00 | 13.85 | 7 | 580 | 1.21% |
|
| 2020/04/13 | 5 | 13.20 | 0 | 0.00 | 13.35 | 5 | 573 | 0.87% |
|
| 2020/04/10 | 14 | 13.20 | 0 | 0.00 | 13.20 | 14 | 579 | 2.42% |
|
| 2020/03/26 | 0 | 0.00 | 2 | 12.15 | 12.60 | -2 | 585 | -0.34% |
|
| 2020/03/25 | 1 | 12.25 | 0 | 0.00 | 12.30 | 1 | 577 | 0.17% |
|
| 2020/03/24 | 14 | 11.66 | 2 | 12.15 | 12.15 | 12 | 560 | 2.14% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 9.19 | 9.18 | -2 | 612 | -0.33% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 14.20 | 14.25 | -1 | 743 | -0.13% |
|
| 2020/02/24 | 0 | 0.00 | 3 | 14.45 | 14.50 | -3 | 990 | -0.30% |
|
| 2020/02/11 | 1 | 15.05 | 0 | 0.00 | 15.05 | 1 | 1,173 | 0.09% |
|
| 2020/02/06 | 1 | 15.60 | 0 | 0.00 | 15.90 | 1 | 1,161 | 0.09% |
|
| 2020/02/05 | 6 | 15.72 | 0 | 0.00 | 15.60 | 6 | 1,158 | 0.52% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 15.10 | 14.95 | -1 | 1,120 | -0.09% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 16.90 | 16.85 | -2 | 1,223 | -0.16% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 16.70 | 16.80 | -2 | 1,255 | -0.16% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 17.00 | 16.80 | -1 | 1,271 | -0.08% |
|
| 2019/12/20 | 2 | 17.05 | 0 | 0.00 | 16.95 | 2 | 1,272 | 0.16% |
|
| 2019/12/16 | 12 | 17.20 | 0 | 0.00 | 17.25 | 12 | 1,280 | 0.94% |
|
| 2019/12/12 | 2 | 17.20 | 0 | 0.00 | 16.60 | 2 | 1,198 | 0.17% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 17.15 | 17.35 | -1 | 1,139 | -0.09% |
|
| 2019/12/02 | 0 | 0.00 | 2 | 16.20 | 16.15 | -2 | 1,095 | -0.18% |
|
| 2019/11/29 | 0 | 0.00 | 5 | 16.42 | 16.45 | -5 | 1,095 | -0.46% |
|
| 2019/11/25 | 6 | 17.24 | 3 | 17.33 | 17.30 | 3 | 1,034 | 0.29% |
|
| 2019/11/22 | 1 | 16.95 | 0 | 0.00 | 16.85 | 1 | 951 | 0.11% |
|
| 2019/11/20 | 3 | 15.78 | 1 | 15.60 | 15.65 | 2 | 868 | 0.23% |
|
| 2019/11/19 | 1 | 16.00 | 1 | 15.95 | 15.45 | 0 | 850 | 0.00% |
|
| 2019/11/15 | 0 | 0.00 | 0.1 | 15.50 | 15.50 | -0.1 | 771 | -0.01% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 15.10 | 15.20 | -1 | 814 | -0.12% |
|
| 2019/10/28 | 1 | 15.25 | 0 | 0.00 | 15.05 | 1 | 809 | 0.12% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 15.25 | 15.20 | -1 | 806 | -0.12% |
|
| 2019/10/24 | 2 | 16.25 | 1 | 15.85 | 15.55 | 1 | 797 | 0.13% |
|
| 2019/10/09 | 0 | 0.00 | 2 | 15.75 | 15.70 | -2 | 706 | -0.28% |
|
| 2019/10/08 | 2 | 16.20 | 2 | 16.25 | 15.90 | 0 | 694 | 0.00% |
|
| 2019/10/07 | 2 | 16.60 | 0 | 0.00 | 16.50 | 2 | 656 | 0.30% |
|
| 2019/10/04 | 2 | 16.40 | 2 | 16.35 | 16.50 | 0 | 638 | 0.00% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 16.05 | 16.15 | -1 | 619 | -0.16% |
|
| 2019/09/25 | 0 | 0.00 | 5 | 15.25 | 15.40 | -5 | 564 | -0.89% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 15.70 | 15.70 | -1 | 532 | -0.19% |
|
| 2019/09/20 | 7 | 15.25 | 0 | 0.00 | 15.15 | 7 | 516 | 1.35% |
|
| 2019/08/27 | 0 | 0.00 | 2 | 13.75 | 13.60 | -2 | 372 | -0.54% |
|
| 2019/08/23 | 0 | 0.00 | 16 | 13.34 | 13.55 | -16 | 351 | -4.55% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 13.55 | 13.40 | -1 | 333 | -0.30% |
|
| 2019/08/19 | 27 | 13.54 | 10 | 13.55 | 13.35 | 17 | 310 | 5.47% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 12.65 | 12.40 | -1 | 243 | -0.41% |
|
| 2019/08/13 | 2 | 12.35 | 3 | 12.50 | 12.35 | -1 | 230 | -0.43% |
|
| 2019/06/28 | 2 | 12.00 | 0 | 0.00 | 11.95 | 2 | 274 | 0.73% |
|
| 2019/06/27 | 0 | 0.00 | 2 | 12.05 | 12.00 | -2 | 279 | -0.72% |
|
| 2019/04/29 | 2 | 12.25 | 0 | 0.00 | 12.40 | 2 | 388 | 0.51% |
|
| 2019/04/26 | 0 | 0.00 | 2 | 12.30 | 12.25 | -2 | 385 | -0.52% |
|
| 2019/04/16 | 1 | 13.10 | 0 | 0.00 | 12.90 | 1 | 358 | 0.28% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 12.55 | 12.60 | -1 | 296 | -0.34% |
|
| 2019/04/09 | 1 | 12.75 | 0 | 0.00 | 12.65 | 1 | 290 | 0.34% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 12.35 | 12.00 | -1 | 199 | -0.50% |
|
| 2019/01/25 | 1 | 10.85 | 0 | 0.00 | 10.75 | 1 | 168 | 0.60% |
|
| 2018/12/06 | 0 | 0.00 | 10 | 11.05 | 11.00 | -10 | 276 | -3.61% |
|
| 2018/11/21 | 0 | 0.00 | 5 | 10.55 | 10.60 | -5 | 289 | -1.73% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 9.97 | 9.93 | -1 | 333 | -0.30% |
|
| 2018/09/14 | 1 | 11.80 | 0 | 0.00 | 11.90 | 1 | 624 | 0.16% |
|
| 2018/09/04 | 1 | 13.00 | 0 | 0.00 | 13.00 | 1 | 875 | 0.11% |
|
| 2018/08/24 | 1 | 13.00 | 0 | 0.00 | 13.00 | 1 | 984 | 0.10% |
|
| 2018/08/13 | 0 | 0.00 | 5 | 14.20 | 13.75 | -5 | 1,008 | -0.50% |
|
| 2018/08/10 | 1 | 14.60 | 0 | 0.00 | 14.55 | 1 | 990 | 0.10% |
|
| 2018/07/27 | 0 | 0.00 | 3 | 15.30 | 15.35 | -3 | 1,066 | -0.28% |
|
| 2018/07/23 | 0 | 0.00 | 13 | 15.01 | 15.00 | -13 | 1,071 | -1.21% |
|
| 2018/07/19 | 1 | 15.15 | 0 | 0.00 | 15.10 | 1 | 1,076 | 0.09% |
|
| 2018/07/02 | 1 | 15.75 | 0 | 0.00 | 15.75 | 1 | 1,076 | 0.09% |
|
| 2018/06/29 | 0 | 0.00 | 0.1 | 16.00 | 16.00 | -0.1 | 1,076 | 0.00% |
|
| 2018/06/27 | 1 | 16.40 | 0 | 0.00 | 16.40 | 1 | 1,063 | 0.09% |
|
| 2018/06/26 | 1 | 17.10 | 20 | 17.30 | 17.70 | -19 | 1,032 | -1.84% |
|
| 2018/06/25 | 16 | 18.35 | 10 | 18.34 | 17.65 | 6 | 985 | 0.61% |
|
| 2018/06/22 | 13 | 17.54 | 3 | 17.83 | 17.60 | 10 | 893 | 1.12% |
|
| 2018/06/21 | 3 | 16.92 | 1 | 17.00 | 16.90 | 2 | 789 | 0.25% |
|
| 2018/06/20 | 9 | 16.88 | 3 | 16.35 | 16.55 | 6 | 784 | 0.76% |
|
| 2018/06/15 | 0 | 0.00 | 12 | 16.15 | 16.20 | -12 | 874 | -1.37% |
|
| 2018/06/14 | 0 | 0.00 | 3 | 16.35 | 16.05 | -3 | 875 | -0.34% |
|
| 2018/06/13 | 0 | 0.00 | 10 | 16.35 | 16.30 | -10 | 871 | -1.15% |
|
| 2018/06/12 | 3 | 16.35 | 0 | 0.00 | 16.35 | 3 | 867 | 0.35% |
|
| 2018/06/07 | 12 | 16.50 | 0 | 0.00 | 16.25 | 12 | 848 | 1.41% |
|
| 2018/06/04 | 0 | 0.00 | 3 | 16.30 | 16.10 | -3 | 841 | -0.36% |
|
| 2018/06/01 | 20 | 15.95 | 0 | 0.00 | 15.90 | 20 | 829 | 2.41% |
|
| 2018/05/15 | 1 | 15.15 | 0 | 0.00 | 15.05 | 1 | 820 | 0.12% |
|
| 2018/05/14 | 0 | 0.00 | 7 | 15.10 | 15.20 | -7 | 847 | -0.83% |
|
| 2018/05/09 | 3 | 15.25 | 0 | 0.00 | 15.25 | 3 | 855 | 0.35% |
|
| 2018/05/07 | 3 | 15.70 | 0 | 0.00 | 15.60 | 3 | 854 | 0.35% |
|
| 2018/04/30 | 0 | 0.00 | 15 | 15.23 | 15.35 | -15 | 818 | -1.83% |
|
| 2018/04/27 | 2 | 15.28 | 0 | 0.00 | 15.20 | 2 | 830 | 0.24% |
|
| 2018/04/24 | 3 | 15.20 | 0 | 0.00 | 15.30 | 3 | 870 | 0.34% |
|
| 2018/04/18 | 0 | 0.00 | 2 | 16.10 | 16.00 | -2 | 1,178 | -0.17% |
|
| 2018/04/09 | 1 | 16.85 | 0 | 0.00 | 16.90 | 1 | 1,434 | 0.07% |
|
| 2018/04/02 | 2 | 17.55 | 0 | 0.00 | 17.40 | 2 | 1,442 | 0.14% |
|
| 2018/03/30 | 1 | 17.80 | 20 | 17.50 | 17.60 | -19 | 1,438 | -1.32% |
|
| 2018/03/29 | 20 | 17.55 | 0 | 0.00 | 17.50 | 20 | 1,440 | 1.39% |
|
| 2018/03/23 | 15 | 17.73 | 2 | 17.60 | 17.55 | 13 | 1,406 | 0.92% |
|
| 2018/03/22 | 7 | 17.91 | 0 | 0.00 | 17.90 | 7 | 1,397 | 0.50% |
|
| 2018/03/21 | 1 | 16.70 | 0 | 0.00 | 17.45 | 1 | 1,294 | 0.08% |
|
| 2018/03/20 | 0 | 0.00 | 2 | 16.45 | 16.50 | -2 | 1,240 | -0.16% |
|
| 2018/03/12 | 0 | 0.00 | 3 | 16.00 | 15.90 | -3 | 1,281 | -0.23% |
|
| 2018/03/09 | 0 | 0.00 | 5 | 16.20 | 16.10 | -5 | 1,298 | -0.38% |
|
| 2018/03/08 | 6 | 15.54 | 1 | 15.90 | 16.25 | 5 | 1,320 | 0.38% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 15.50 | 15.15 | -1 | 1,368 | -0.07% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 14.85 | 15.00 | -1 | 1,877 | -0.05% |
|
| 2018/02/06 | 3 | 15.32 | 0 | 0.00 | 15.15 | 3 | 1,890 | 0.16% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 16.80 | 16.80 | -1 | 1,894 | -0.05% |
|
| 2018/01/31 | 0 | 0.00 | 5 | 17.35 | 17.35 | -5 | 2,148 | -0.23% |
|
| 2018/01/25 | 1 | 17.45 | 0 | 0.00 | 17.25 | 1 | 2,649 | 0.04% |
|
| 2018/01/24 | 2 | 17.30 | 0 | 0.00 | 17.35 | 2 | 2,688 | 0.07% |
|
| 2018/01/22 | 0 | 0.00 | 12 | 17.58 | 17.60 | -12 | 2,696 | -0.45% |
|
| 2018/01/18 | 1 | 18.15 | 0 | 0.00 | 17.80 | 1 | 2,974 | 0.03% |
|
| 2018/01/17 | 3 | 18.27 | 0 | 0.00 | 18.20 | 3 | 3,131 | 0.10% |
|
| 2018/01/16 | 8 | 18.26 | 0 | 0.00 | 18.55 | 8 | 3,123 | 0.26% |
|
| 2018/01/15 | 16 | 19.03 | 33 | 18.88 | 18.60 | -17 | 3,125 | -0.54% |
|
| 2018/01/12 | 21 | 18.71 | 2 | 18.65 | 18.45 | 19 | 2,980 | 0.64% |
|
| 2018/01/11 | 0 | 0.00 | 20 | 17.65 | 17.65 | -20 | 2,879 | -0.69% |
|
| 2018/01/10 | 1 | 17.75 | 1 | 17.70 | 17.60 | 0 | 2,880 | 0.00% |
|
| 2018/01/08 | 0 | 0.00 | 3 | 17.75 | 17.60 | -3 | 2,890 | -0.10% |
|
| 2018/01/04 | 2 | 19.10 | 0 | 0.00 | 18.80 | 2 | 2,742 | 0.07% |
|
| 2018/01/02 | 2 | 17.45 | 0 | 0.00 | 17.45 | 2 | 2,619 | 0.08% |
|