偉訓 (3032)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
76.9
漲跌
▲1.3
漲幅
+1.72%
成交量
1,936張
產業
上市電子零組件類股
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	5	76.32	4	76.68	76.90	1	4,320	0.02%
2024/05/03	2	76.00	1	77.30	75.60	1	4,334	0.02%
2024/05/02	3	75.87	0	0.00	76.10	3	4,368	0.07%
2024/04/30	1	77.40	1	76.80	76.50	0	4,436	0.00%
2024/04/29	2	78.60	0	0.00	77.90	2	4,561	0.04%
2024/04/26	5	74.22	2	75.05	75.60	3	4,725	0.06%
2024/04/25	5	72.62	0	0.00	72.50	5	4,827	0.10%
2024/04/24	3	72.93	3	73.43	73.80	0	4,915	0.00%
2024/04/22	2	71.25	0	0.00	71.20	2	5,138	0.04%
2024/04/19	2	71.20	20	71.22	72.50	-18	5,352	-0.34%
2024/04/18	0	0.00	1	75.80	75.00	-1	5,422	-0.02%
2024/04/16	4	74.60	5	76.00	73.70	-1	5,739	-0.02%
2024/04/15	13	77.33	0	0.00	77.10	13	5,988	0.22%
2024/04/12	2	78.85	1	78.60	79.60	1	6,367	0.02%
2024/04/11	27	78.96	2	79.55	78.70	25	6,715	0.37%
2024/04/10	3	83.97	13	84.35	83.60	-10	6,895	-0.15%
2024/04/09	14	83.74	15.1	84.54	84.10	-1.1	6,849	-0.02%
2024/04/08	31	84.07	42	84.34	83.30	-11	6,780	-0.16%
2024/04/03	16	83.29	16	83.08	82.80	0	6,534	0.00%
2024/04/02	0	0.00	3	80.00	81.40	-3	6,429	-0.05%
2024/04/01	10	80.90	3	81.70	80.20	7	6,390	0.11%
2024/03/29	8	79.63	5	80.12	81.00	3	6,307	0.05%
2024/03/28	2	77.45	0	0.00	77.80	2	6,172	0.03%
2024/03/26	4	78.15	1	78.00	77.30	3	6,162	0.05%
2024/03/25	5	79.80	4	79.65	79.80	1	6,125	0.02%
2024/03/22	0	0.00	1	77.90	77.80	-1	6,079	-0.02%
2024/03/21	1	77.30	2	77.75	77.30	-1	6,085	-0.02%
2024/03/20	1	77.30	4	77.78	77.30	-3	6,083	-0.05%
2024/03/19	2	77.10	3	77.07	77.10	-1	6,090	-0.02%
2024/03/18	1	77.30	2	76.55	77.00	-1	6,094	-0.02%
2024/03/15	4	75.83	0	0.00	75.50	4	6,101	0.07%
2024/03/14	2	76.10	2	77.40	76.20	0	6,157	0.00%
2024/03/13	4	75.75	0	0.00	75.70	4	6,161	0.06%
2024/03/12	3	77.03	2	77.00	77.50	1	6,159	0.02%
2024/03/11	1	76.10	0	0.00	76.10	1	6,182	0.02%
2024/03/08	2	75.60	6.1	75.87	75.60	-4.1	6,201	-0.07%
2024/03/07	6	78.88	0.2	78.60	78.00	5.8	6,215	0.09%
2024/03/06	4	81.73	2	81.20	81.20	2	6,207	0.03%
2024/03/05	2	81.00	7	81.87	82.00	-5	6,193	-0.08%
2024/03/04	2	79.50	2	81.50	79.00	0	6,151	0.00%
2024/03/01	1	80.30	3	79.87	79.50	-2	6,114	-0.03%
2024/02/29	2	77.45	0	0.00	77.60	2	6,091	0.03%
2024/02/27	2	77.30	5	77.40	77.20	-3	6,186	-0.05%
2024/02/26	1	80.10	2	79.95	80.60	-1	6,354	-0.02%
2024/02/23	22	80.37	1	82.60	79.40	21	6,323	0.33%
2024/02/22	5	81.30	0	0.00	80.90	5	6,311	0.08%
2024/02/21	1	82.60	4	82.53	81.20	-3	6,301	-0.05%
2024/02/20	3	82.43	2	81.65	81.60	1	6,277	0.02%
2024/02/19	5	84.54	0	0.00	83.40	5	6,217	0.08%
2024/02/16	7	85.00	4	84.93	84.20	3	6,190	0.05%
2024/02/15	17	84.79	8	84.35	85.40	9	6,084	0.15%
2024/02/05	2	78.30	2	79.20	79.20	0	5,860	0.00%
2024/02/02	16	79.11	10	80.51	78.50	6	5,823	0.10%
2024/02/01	19.1	79.31	32	79.33	78.40	-12.9	5,823	-0.22%
2024/01/31	4	77.45	2	77.15	76.70	2	5,756	0.03%
2024/01/30	0	0.00	1	76.80	77.40	-1	5,744	-0.02%
2024/01/29	0	0.00	7	75.93	76.50	-7	5,776	-0.12%
2024/01/26	8	74.94	1	74.50	74.50	7	5,829	0.12%
2024/01/25	10	75.95	0	0.00	75.40	10	5,832	0.17%
2024/01/24	4	76.98	1	76.90	76.60	3	5,822	0.05%
2024/01/23	2	78.90	0	0.00	78.20	2	5,821	0.03%
2024/01/22	13	77.23	9	76.68	78.50	4	5,802	0.07%
2024/01/19	8	72.55	2	73.10	72.50	6	5,791	0.10%
2024/01/18	8	75.71	2	76.15	74.50	6	5,748	0.10%
2024/01/17	7	77.21	4	76.68	77.20	3	5,823	0.05%
2024/01/16	4	79.43	2	77.85	77.70	2	5,819	0.03%
2024/01/15	1	78.80	5	78.88	79.00	-4	5,789	-0.07%
2024/01/12	2	75.85	4	76.40	75.70	-2	5,628	-0.04%
2024/01/11	9	76.26	22	76.03	78.20	-13	5,605	-0.23%
2024/01/10	12	73.39	13	72.25	72.50	-1	5,472	-0.02%
2024/01/09	10	76.73	8	75.19	75.00	2	5,427	0.04%
2024/01/08	22	76.46	21	77.72	77.00	1	5,204	0.02%
2024/01/05	2	73.35	19.3	72.98	74.00	-17.3	4,880	-0.35%
2024/01/04	15	70.65	8	72.73	69.70	7	4,584	0.15%
2023/12/29	2	68.65	0	0.00	68.60	2	4,742	0.04%
2023/12/26	0	0.00	1	67.80	67.60	-1	5,544	-0.02%
2023/12/22	0	0.00	2	68.00	67.90	-2	6,025	-0.03%
2023/12/19	0	0.00	1	67.10	67.00	-1	6,354	-0.02%
2023/12/18	0	0.00	2	67.60	67.60	-2	6,451	-0.03%
2023/12/15	2	68.95	1	69.40	68.60	1	6,637	0.02%
2023/12/14	3	69.60	3	70.70	69.20	0	6,935	0.00%
2023/12/13	2	69.60	1	70.00	69.50	1	7,046	0.01%
2023/12/12	4	68.50	0	0.00	68.40	4	7,117	0.06%
2023/12/11	2	69.25	0	0.00	68.80	2	7,215	0.03%
2023/12/08	3	70.07	14	71.00	70.80	-11	7,175	-0.15%
2023/12/07	22	70.20	0	0.00	69.60	22	7,161	0.31%
2023/12/06	2	70.80	12	71.52	70.60	-10	7,190	-0.14%
2023/12/05	7	69.71	0	0.00	70.50	7	7,159	0.10%
2023/12/04	5	72.00	12	71.62	70.90	-7	7,146	-0.10%
2023/12/01	4	72.83	2	72.70	73.10	2	7,107	0.03%
2023/11/30	3	72.20	0	0.00	72.10	3	7,043	0.04%
2023/11/29	2	71.85	11	71.14	72.00	-9	7,012	-0.13%
2023/11/28	0	0.00	6	69.60	70.40	-6	6,942	-0.09%
2023/11/27	11	69.24	4	69.45	68.80	7	6,930	0.10%
2023/11/24	6.3	71.35	8	70.85	70.90	-1.7	6,911	-0.02%
2023/11/23	13	72.33	37	71.19	72.00	-24	6,818	-0.35%
2023/11/21	6	69.43	1	68.90	67.90	5	6,621	0.08%
2023/11/20	0	0.00	10	68.52	69.20	-10	6,612	-0.15%
2023/11/17	10	67.43	6	67.50	67.60	4	6,608	0.06%
2023/11/16	0	0.00	3	67.50	67.40	-3	6,687	-0.04%
2023/11/15	4	69.35	2	69.85	68.20	2	6,719	0.03%
2023/11/14	5	69.20	7	69.39	69.40	-2	6,807	-0.03%
2023/11/13	11	70.02	0	0.00	69.00	11	6,862	0.16%
2023/11/10	2	69.10	0	0.00	69.90	2	6,885	0.03%
2023/11/09	2	70.60	15	69.83	70.30	-13	6,920	-0.19%
2023/11/08	26.1	69.42	5	69.38	69.80	21.1	6,811	0.31%
2023/11/06	1	68.40	7	68.59	67.60	-6	7,028	-0.09%
2023/11/03	2	68.00	3	68.63	67.80	-1	7,334	-0.01%
2023/11/02	0	0.00	2	66.15	66.30	-2	7,407	-0.03%
2023/11/01	8	64.54	1	63.80	64.40	7	7,677	0.09%
2023/10/31	4	65.28	4	66.40	64.40	0	7,860	0.00%
2023/10/30	3	68.07	0	0.00	67.10	3	7,904	0.04%
2023/10/27	13	67.05	14	68.04	68.00	-1	8,004	-0.01%
2023/10/26	7	65.47	2	64.50	64.50	5	8,074	0.06%
2023/10/25	2.1	68.38	3	68.17	67.50	-0.9	8,141	-0.01%
2023/10/23	0	0.00	5	63.08	62.80	-5	8,212	-0.06%
2023/10/20	6	60.18	1	60.00	60.30	5	8,401	0.06%
2023/10/19	4	61.68	0	0.00	61.70	4	8,600	0.05%
2023/10/18	2	63.50	1	63.00	61.90	1	8,778	0.01%
2023/10/17	3	65.33	0	0.00	65.10	3	9,074	0.03%
2023/10/16	1	66.90	1.1	67.26	66.80	-0.1	9,285	0.00%
2023/10/13	2	69.35	4	70.10	68.80	-2	9,454	-0.02%
2023/10/12	1	71.10	0	0.00	71.40	1	9,566	0.01%
2023/10/11	6.1	72.81	18	72.04	71.00	-11.9	9,790	-0.12%
2023/10/06	9	76.34	3	75.60	75.30	6	10,018	0.06%
2023/10/05	24	77.44	17.1	78.17	75.70	6.9	10,139	0.07%
2023/10/04	6	80.17	3	80.53	79.50	3	9,986	0.03%
2023/10/03	40	80.91	36	80.88	81.20	4	9,869	0.04%
2023/10/02	1.1	76.17	5.1	77.99	80.60	-4	9,448	-0.04%
2023/09/28	10.1	74.07	18	75.04	73.30	-8	9,333	-0.09%
2023/09/27	4	69.35	2	70.30	70.80	2	9,031	0.02%
2023/09/26	2.1	71.26	6	71.42	70.90	-3.9	9,123	-0.04%
2023/09/25	0	0.00	17	69.34	69.60	-17	9,103	-0.19%
2023/09/21	3	67.53	4	67.30	67.50	-1	9,152	-0.01%
2023/09/20	7	66.86	10	68.07	68.60	-3	9,119	-0.03%
2023/09/19	3	67.97	7	70.51	67.50	-4	9,124	-0.04%
2023/09/18	11	67.52	10	67.51	67.40	1	9,133	0.01%
2023/09/15	1	64.40	1.3	65.08	65.70	-0.3	9,341	0.00%
2023/09/14	1	62.70	13	63.45	64.50	-12	9,309	-0.13%
2023/09/13	3	60.83	0	0.00	60.20	3	9,278	0.03%
2023/09/12	0	0.00	1	62.00	62.00	-1	9,418	-0.01%
2023/09/11	2	62.80	3	61.43	60.80	-1	9,545	-0.01%
2023/09/07	7	60.90	0	0.00	61.30	7	9,853	0.07%
2023/09/06	2.1	61.75	1	60.30	61.60	1.1	10,021	0.01%
2023/09/05	2	59.45	2	59.95	60.00	0	10,247	0.00%
2023/09/04	8	57.66	4	58.68	59.40	4	10,299	0.04%
2023/09/01	1	58.80	0	0.00	58.80	1	10,297	0.01%
2023/08/30	12	60.31	0	0.00	59.50	12	10,349	0.12%
2023/08/29	1	59.50	0	0.00	59.50	1	10,452	0.01%
2023/08/28	1	61.40	2	59.65	59.70	-1	10,479	-0.01%
2023/08/25	1	62.10	0	0.00	61.50	1	10,533	0.01%
2023/08/24	3	64.57	5	64.32	63.00	-2	10,786	-0.02%
2023/08/23	2	64.20	0	0.00	64.50	2	10,947	0.02%
2023/08/22	6	65.75	1	65.00	64.30	5	10,982	0.05%
2023/08/21	2	67.40	0	0.00	67.10	2	11,003	0.02%
2023/08/18	9	67.68	0	0.00	66.30	9	10,983	0.08%
2023/08/17	0	0.00	4	68.25	68.20	-4	10,906	-0.04%
2023/08/16	0.1	66.80	3	67.13	67.50	-2.9	10,892	-0.03%
2023/08/15	4	65.08	4	65.08	65.50	0	10,885	0.00%
2023/08/14	6	62.82	4	62.83	63.10	2	10,859	0.02%
2023/08/11	10	63.91	9	64.07	63.50	1	10,930	0.01%
2023/08/10	11	65.08	0	0.00	64.30	11	10,852	0.10%
2023/08/09	6	70.75	7	70.27	71.40	-1	10,611	-0.01%
2023/08/08	3	68.17	0	0.00	68.00	3	10,399	0.03%
2023/08/07	5	66.90	12	67.63	69.70	-7	10,360	-0.07%
2023/08/04	1.1	61.59	6	65.07	64.30	-4.9	10,079	-0.05%
2023/08/02	1	61.50	0	0.00	60.10	1	9,883	0.01%
2023/08/01	6	65.07	4	64.00	63.50	2	9,806	0.02%
2023/07/31	7	67.91	9	68.36	66.60	-2	9,617	-0.02%
2023/07/28	4	66.38	1	66.00	65.90	3	9,463	0.03%
2023/07/27	1	67.50	2	68.40	68.00	-1	9,465	-0.01%
2023/07/26	4	67.60	3	68.97	67.30	1	9,451	0.01%
2023/07/25	4	69.03	2	70.85	68.00	2	9,355	0.02%
2023/07/24	3	64.10	4	65.90	67.00	-1	9,114	-0.01%
2023/07/21	4	69.18	1	69.00	69.20	3	8,913	0.03%
2023/07/20	4	68.93	6	68.43	68.10	-2	8,795	-0.02%
2023/07/19	11	68.48	13	68.15	68.30	-2	8,538	-0.02%
2023/07/18	9	67.69	3	67.30	66.00	6	8,472	0.07%
2023/07/17	3	67.30	8	66.60	67.70	-5	8,368	-0.06%
2023/07/14	12	65.78	8	65.79	64.70	4	8,400	0.05%
2023/07/13	5	69.98	4	68.50	69.40	1	8,344	0.01%
2023/07/12	5	65.06	20	65.15	64.60	-15	8,338	-0.18%
2023/07/11	4	61.55	4	62.05	61.30	0	8,513	0.00%
2023/07/10	1	60.80	0	0.00	60.80	1	8,567	0.01%
2023/07/07	2	62.00	3	61.40	61.40	-1	8,722	-0.01%
2023/07/06	1	63.20	0	0.00	62.80	1	8,954	0.01%
2023/07/05	4	66.15	8	66.03	65.10	-4	8,919	-0.04%
2023/07/04	5	65.80	3	65.57	66.10	2	8,900	0.02%
2023/07/03	5	64.44	6	64.50	64.30	-1	8,944	-0.01%
2023/06/30	3	58.87	2	60.10	61.40	1	8,882	0.01%
2023/06/29	3	57.67	2	57.75	58.50	1	8,799	0.01%
2023/06/28	1	56.80	2	56.20	56.10	-1	8,733	-0.01%
2023/06/27	4	57.13	6	57.77	55.20	-2	8,673	-0.02%
2023/06/26	54	61.53	31	60.80	60.80	23	8,485	0.27%
2023/06/21	7	65.26	15	66.96	67.50	-8	8,173	-0.10%
2023/06/20	0	0.00	2	61.00	61.40	-2	7,826	-0.03%
2023/06/19	2	60.70	5	61.24	60.60	-3	7,764	-0.04%
2023/06/16	5	60.20	8.2	61.72	59.30	-3.2	7,684	-0.04%
2023/06/15	8	62.15	2	62.10	61.60	6	7,513	0.08%
2023/06/14	8	62.16	2	63.50	62.70	6	7,351	0.08%
2023/06/13	5	60.64	5	61.12	61.00	0	7,127	0.00%
2023/06/12	6	58.62	6	59.45	59.50	0	6,976	0.00%
2023/06/09	13	59.43	18	59.63	60.80	-5	6,780	-0.07%
2023/06/08	4	55.83	1	57.50	55.50	3	6,504	0.05%
2023/06/07	0	0.00	3	56.83	56.60	-3	6,430	-0.05%
2023/06/06	3	56.40	1	56.40	56.50	2	6,392	0.03%
2023/06/05	3	57.00	0	0.00	57.00	3	6,336	0.05%
2023/06/02	1	55.30	6	56.77	56.30	-5	6,275	-0.08%
2023/06/01	1	54.70	2	54.90	54.60	-1	6,137	-0.02%
2023/05/31	8.1	54.21	0	0.00	54.00	8.1	6,075	0.13%
2023/05/30	23	59.66	17	59.53	55.20	6	5,963	0.10%
2023/05/29	18.1	58.87	24	58.63	60.90	-5.9	5,652	-0.10%
2023/05/26	1	54.30	3	55.13	55.40	-2	5,396	-0.04%
2023/05/25	5	55.44	9	56.32	55.50	-4	5,300	-0.08%
2023/05/24	2	54.20	6	54.73	55.30	-4	5,153	-0.08%
2023/05/23	8	54.30	3	53.90	54.50	5	5,091	0.10%
2023/05/22	5	53.90	6	54.20	54.30	-1	5,015	-0.02%
2023/05/19	2	51.95	3	52.47	52.80	-1	4,911	-0.02%
2023/05/18	1	52.10	3	51.93	52.40	-2	4,799	-0.04%
2023/05/17	15	50.10	2	50.25	51.40	13	4,698	0.28%
2023/05/16	0	0.00	3	48.70	48.25	-3	4,553	-0.07%
2023/05/15	3	46.23	13	46.73	47.10	-10	4,518	-0.22%
2023/05/12	11	46.19	2	45.40	47.30	9	4,469	0.20%
2023/05/11	7	49.36	3	48.83	48.80	4	4,293	0.09%
2023/05/09	1	48.45	0	0.00	48.40	1	4,117	0.02%
2023/05/08	1	48.75	3	48.70	48.05	-2	4,082	-0.05%
2023/05/05	2	47.40	0	0.00	47.80	2	4,037	0.05%
2023/05/03	5	49.27	13	49.59	47.65	-8	3,872	-0.21%
2023/05/02	14	52.26	2	51.60	52.90	12	3,713	0.32%
2023/04/28	2	50.60	0	0.00	50.60	2	3,586	0.06%
2023/04/27	1	49.95	1	49.95	49.95	0	3,473	0.00%
2023/04/25	1	50.10	0	0.00	49.20	1	3,331	0.03%
2023/04/24	3	51.63	0	0.00	51.50	3	3,181	0.09%
2023/04/19	11	56.33	17	56.11	55.90	-6	2,688	-0.22%
2023/04/18	0	0.00	6	52.90	54.70	-6	2,443	-0.25%
2023/04/17	33	53.88	19	53.89	54.30	14	2,191	0.64%
2023/04/14	3	52.87	3	53.37	53.70	0	1,836	0.00%
2023/04/13	0	0.00	1	50.40	48.85	-1	1,436	-0.07%
2023/04/12	0	0.00	25	50.67	51.10	-25	1,311	-1.91%
2023/04/11	8	47.54	0	0.00	49.90	8	1,102	0.73%
2023/04/07	5	45.18	0	0.00	44.85	5	758	0.66%
2023/04/06	0	0.00	3	45.52	45.95	-3	666	-0.45%
2023/03/30	0	0.00	20	40.61	41.70	-20	340	-5.87%
2023/03/24	0	0.00	3	37.05	37.50	-3	215	-1.39%
2023/03/20	3	36.80	0	0.00	36.70	3	161	1.86%
2023/03/02	0	0.00	3	33.50	33.50	-3	100	-3.00%
2023/03/01	3	34.07	0	0.00	34.00	3	96	3.10%
2023/02/22	0	0.00	1	33.10	33.25	-1	91	-1.09%
2023/02/21	0	0.00	12	33.25	33.35	-12	89	-13.42%
2023/02/14	0	0.00	4	32.20	32.35	-4	77	-5.17%
2023/02/13	16	32.52	0	0.00	32.40	16	74	21.35%
2023/01/13	0	0.00	1	29.95	29.80	-1	63	-1.57%
2022/11/17	0	27.95	0	0.00	27.85	0	67	0.00%
2022/11/01	3	26.40	0	0.00	26.60	3	69	4.34%
2022/08/18	0	0.00	10	30.50	30.40	-10	72	-13.72%
2022/08/04	10	29.13	0	0.00	29.15	10	64	15.58%
2022/02/23	0	0.00	2	31.90	31.90	-2	147	-1.35%
2022/01/17	0	0.00	3	32.00	32.10	-3	150	-1.99%
2022/01/05	1	32.75	0	0.00	32.75	1	146	0.68%
2021/09/23	2	31.20	0	0.00	31.30	2	294	0.68%
2021/09/15	4	31.20	0	0.00	31.25	4	311	1.29%
2021/08/12	0	0.00	5	36.70	36.60	-5	292	-1.71%
2021/08/11	1	37.25	0	0.00	37.20	1	294	0.34%
2021/08/10	16	41.67	0	0.00	41.45	16	283	5.64%
2021/07/27	0	0.00	0	42.55	42.15	0	370	-0.01%
2021/06/24	0	0.00	1	42.85	43.20	-1	709	-0.14%
2021/06/18	0	42.05	0	0.00	42.40	0	756	0.01%
2021/05/13	1	39.80	0	0.00	39.55	1	1,254	0.08%
2021/05/12	1	39.40	2	39.20	39.60	-1	1,247	-0.08%
2021/04/19	2	47.18	0	0.00	47.20	2	1,152	0.17%
2021/04/12	3	49.40	0	0.00	49.00	3	1,117	0.27%
2021/04/09	2	49.00	0	0.00	48.80	2	1,098	0.18%
2021/04/08	3	49.52	0	0.00	49.05	3	1,088	0.28%
2021/04/07	3	48.50	0	0.00	49.00	3	1,073	0.28%
2021/03/31	1	48.40	0	0.00	48.35	1	1,044	0.10%
2021/03/30	0	0.00	1	49.30	49.50	-1	1,015	-0.10%
2021/03/29	1	49.05	1	49.50	50.00	0	985	0.00%
2021/03/26	0	0.00	1	48.35	48.15	-1	914	-0.11%
2021/03/25	1	48.40	0	0.00	48.00	1	914	0.11%
2021/03/23	0	0.00	5	47.09	47.65	-5	902	-0.55%
2021/03/22	1	48.80	1	48.60	47.55	0	886	0.00%
2021/03/19	3	48.23	0	0.00	48.20	3	867	0.35%
2021/03/17	14	48.46	0	0.00	48.05	14	866	1.62%
2021/03/16	3	48.10	0	0.00	48.35	3	870	0.34%
2021/03/08	0	0.00	1	47.65	47.30	-1	894	-0.11%
2021/02/25	0	0.00	6	48.40	48.90	-6	822	-0.73%
2021/02/23	2	46.85	0	0.00	47.75	2	768	0.26%
2021/02/19	0	0.00	1	44.10	44.05	-1	680	-0.15%
2021/02/18	1	42.25	0	0.00	42.75	1	661	0.15%
2021/02/05	5	38.71	4	38.59	38.90	1	652	0.15%
2021/02/03	1	39.35	0	0.00	39.40	1	724	0.14%
2021/01/29	0	0.00	1	39.50	39.35	-1	791	-0.13%
2021/01/19	1	41.60	0	0.00	41.80	1	913	0.11%
2021/01/18	2	41.15	0	0.00	41.15	2	922	0.22%
2020/12/15	0	0.00	0.7	44.00	44.25	-0.7	1,589	-0.04%
2020/12/11	0	0.00	1	44.65	44.85	-1	1,605	-0.06%
2020/12/07	0.5	45.75	0	0.00	45.70	0.5	1,695	0.03%
2020/12/04	0.5	44.20	0	0.00	44.50	0.5	1,719	0.03%
2020/11/26	1	45.30	0	0.00	45.30	1	2,118	0.05%
2020/11/25	0	0.00	2	45.30	44.85	-2	2,154	-0.09%
2020/11/23	1	45.60	0	0.00	45.65	1	2,330	0.04%
2020/11/20	0	0.00	3	45.75	45.75	-3	2,357	-0.13%
2020/11/19	3	45.98	2	45.75	46.00	1	2,369	0.04%
2020/11/18	0	0.00	1	45.00	44.85	-1	2,392	-0.04%
2020/11/16	0	0.00	1	46.05	45.50	-1	2,472	-0.04%
2020/11/13	1	46.05	1	46.00	45.70	0	2,486	0.00%
2020/11/12	1	45.60	0	0.00	44.95	1	2,502	0.04%
2020/11/11	1	46.75	0	0.00	46.40	1	2,476	0.04%
2020/11/10	1	49.25	0	0.00	48.25	1	2,444	0.04%
2020/11/09	1	49.10	0	0.00	50.10	1	2,450	0.04%
2020/11/02	2	47.88	2	48.15	49.00	0	2,466	0.00%
2020/10/29	0	0.00	1	50.00	51.10	-1	2,501	-0.04%
2020/10/28	1	50.00	0	0.00	49.70	1	2,483	0.04%
2020/10/23	1	50.40	1	50.20	50.10	0	2,454	0.00%
2020/10/22	3	50.30	3	50.70	49.95	0	2,446	0.00%
2020/10/21	1	49.70	1	50.00	50.00	0	2,407	0.00%
2020/10/20	1	49.10	3	49.25	49.55	-2	2,398	-0.08%
2020/10/19	0	0.00	3	49.07	49.00	-3	2,382	-0.13%
2020/10/16	1	50.90	0	0.00	50.50	1	2,345	0.04%
2020/10/15	0	0.00	0.2	52.50	50.70	-0.2	2,289	-0.01%
2020/10/14	0	0.00	1	50.10	49.90	-1	2,240	-0.04%
2020/10/13	0	0.00	1	49.85	49.90	-1	2,188	-0.05%
2020/10/08	2	48.53	4	47.96	48.50	-2	2,067	-0.10%
2020/10/07	1	46.95	1	47.30	47.50	0	2,010	0.00%
2020/09/28	1	42.25	1	42.25	42.25	0	1,955	0.00%
2020/09/14	1	44.35	1	44.90	43.90	0	1,816	0.00%
2020/09/11	0	0.00	6	44.47	44.10	-6	1,793	-0.33%
2020/09/10	10	47.02	2	47.18	45.60	8	1,747	0.46%
2020/09/08	3	46.10	2	46.53	46.50	1	1,629	0.06%
2020/09/07	1	46.75	0	0.00	45.05	1	1,570	0.06%
2020/09/04	5	44.99	4	44.68	46.00	1	1,509	0.07%
2020/09/03	2	45.33	1	44.40	45.10	1	1,455	0.07%
2020/09/02	4	43.24	7	44.03	44.50	-3	1,356	-0.22%
2020/09/01	5	42.71	2	43.50	41.80	3	1,234	0.24%
2020/08/31	1	42.65	0	0.00	42.90	1	1,165	0.09%
2020/08/27	4	41.58	15	42.59	42.90	-11	1,061	-1.04%
2020/08/24	2	38.85	0	0.00	38.50	2	887	0.23%
2020/08/21	1	38.90	1	39.90	39.20	0	851	0.00%
2020/08/20	4	38.90	2	37.98	37.95	2	793	0.25%
2020/08/19	1	40.05	2	40.05	40.00	-1	745	-0.13%
2020/08/18	0	0.00	2	39.88	39.50	-2	717	-0.28%
2020/08/17	1	38.05	0	0.00	38.30	1	688	0.15%
2020/08/14	10	37.96	2	37.75	38.25	8	675	1.18%
2020/08/13	3	38.25	16	38.82	38.75	-13	653	-1.99%
2020/08/12	5	35.55	0	0.00	36.30	5	609	0.82%
2020/08/10	0	0.00	1	36.85	37.65	-1	584	-0.17%
2020/08/07	1	36.55	0	0.00	37.20	1	568	0.18%
2020/08/06	0	0.00	6	35.07	35.30	-6	542	-1.11%
2020/08/05	5	35.00	0	0.00	34.45	5	534	0.94%
2020/08/04	1	33.40	1	34.15	34.30	0	493	0.00%
2020/07/30	0	0.00	1	30.20	30.35	-1	440	-0.23%
2020/07/28	0	0.00	21	29.62	29.60	-21	435	-4.82%
2020/07/23	0	0.00	1	30.90	30.90	-1	425	-0.24%
2020/07/21	0	0.00	1	29.45	29.80	-1	413	-0.24%
2020/07/17	0	0.00	1	30.50	29.55	-1	406	-0.25%
2020/07/15	0	0.00	5	31.20	31.05	-5	383	-1.30%
2020/07/14	0	0.00	11	31.10	30.95	-11	363	-3.02%
2020/07/10	10	30.95	0	0.00	31.25	10	326	3.07%
2020/07/08	1	31.60	0	0.00	31.65	1	306	0.33%
2020/07/03	2	30.95	0	0.00	31.00	2	272	0.73%
2020/06/29	1	30.60	0	0.00	30.60	1	268	0.37%
2020/06/18	0	0.00	2	30.50	30.55	-2	257	-0.78%
2020/06/15	0	0.00	1	30.10	30.00	-1	268	-0.37%
2020/06/12	1	29.50	3	29.27	29.65	-2	270	-0.74%
2020/06/11	5	30.23	0	0.00	29.85	5	273	1.83%
2020/06/02	10	30.25	0	0.00	30.25	10	267	3.74%
2020/06/01	10	29.40	0	0.00	29.45	10	259	3.86%
2020/05/27	3	29.30	0	0.00	29.20	3	256	1.17%
2020/05/20	4	28.90	0	0.00	28.90	4	245	1.63%
2020/05/18	5	28.80	0	0.00	28.95	5	239	2.09%
2020/04/16	0	0.00	2	25.85	25.85	-2	180	-1.11%
2020/03/20	0	0.00	8	21.82	21.90	-8	171	-4.66%
2020/03/19	8	20.88	0	0.00	20.65	8	174	4.59%
2020/03/11	2	25.20	0	0.00	25.00	2	170	1.17%
2020/01/31	1	26.40	0	0.00	26.90	1	169	0.59%
2020/01/13	1	27.75	0	0.00	27.75	1	156	0.64%
2019/12/13	1	27.80	0	0.00	27.75	1	116	0.86%
2019/12/06	0	0.00	1	27.10	26.90	-1	89	-1.12%
2019/11/21	0	0.00	1	27.00	27.00	-1	90	-1.11%
2019/11/14	2	26.93	0	0.00	26.90	2	89	2.23%
2019/11/06	1	26.55	0	0.00	26.70	1	83	1.20%
2019/10/29	1	26.00	0	0.00	25.85	1	72	1.38%
2019/10/25	1	25.85	0	0.00	25.90	1	74	1.35%
2019/10/23	1	25.95	0	0.00	25.95	1	74	1.35%
2019/09/27	0	0.00	3	25.40	25.35	-3	150	-1.99%
2019/09/25	0	0.00	4	25.75	25.55	-4	155	-2.57%
2019/09/20	0	0.00	1	25.80	25.85	-1	163	-0.61%
2019/09/06	0	0.00	1	26.00	25.80	-1	171	-0.58%
2019/09/05	0	0.00	1	25.85	25.75	-1	171	-0.58%
2019/08/07	0	0.00	1	25.35	25.25	-1	192	-0.52%
2019/08/06	1	24.75	0	0.00	24.85	1	193	0.52%
2019/08/05	1	25.35	0	0.00	25.35	1	193	0.52%
2019/07/18	1	26.30	0	0.00	26.20	1	202	0.49%
2019/07/16	2	29.00	0	0.00	29.00	2	179	1.12%
2019/07/11	1	28.70	0	0.00	28.65	1	171	0.58%
2019/07/09	1	28.65	0	0.00	28.65	1	165	0.60%
2019/07/04	2	28.43	0	0.00	28.35	2	158	1.26%
2019/06/13	1	26.90	0	0.00	26.95	1	182	0.55%
2019/05/17	0	0.00	5	26.80	26.65	-5	181	-2.75%
2019/05/15	3	27.12	0	0.00	27.05	3	179	1.67%
2019/05/08	0	0.00	2	28.05	28.15	-2	169	-1.18%
2019/04/26	3	28.55	0	0.00	28.40	3	157	1.90%
2019/04/03	0	0.00	0.1	28.00	28.00	-0.1	118	-0.08%
2019/03/28	1	27.30	0	0.00	27.25	1	106	0.94%
2019/03/04	1	27.15	0	0.00	27.15	1	69	1.44%
2018/10/05	0	0.00	3	27.40	27.20	-3	125	-2.39%
2018/08/21	0	0.00	33	31.09	31.60	-33	167	-19.70%
2018/08/20	0	0.00	20	31.49	31.70	-20	165	-12.12%
2018/04/30	0.2	34.10	0	0.00	34.10	0.2	112	0.19%
2018/04/12	0	0.00	1	33.40	33.40	-1	106	-0.94%
2018/02/07	0	0.00	1	35.50	34.75	-1	94	-1.06%
2018/02/05	1	35.10	0	0.00	36.00	1	92	1.08%
2018/01/15	3	38.20	0	0.00	38.40	3	125	2.39%