文曄 (3036)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
113.5
漲跌
▲2.0
漲幅
+1.79%
成交量
1,518張
產業
上市電子通路類股
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	110.50	111.00	-1	3,587	-0.03%
2025/01/17	10	110.50	20	110.50	110.50	-10	3,604	-0.28%
2025/01/16	0	0.00	0.1	110.00	110.50	-0.1	3,600	0.00%
2025/01/15	1.1	109.73	0	0.00	109.50	1.1	3,610	0.03%
2025/01/14	10	113.00	0	112.00	112.00	10	3,662	0.27%
2025/01/13	0	110.50	0	0.00	110.50	0	3,691	0.00%
2025/01/09	0	0.00	2	111.50	110.50	-2	3,764	-0.05%
2025/01/03	2.2	113.95	10	114.00	114.50	-7.8	4,187	-0.19%
2024/12/30	10	110.00	1	110.50	109.50	9	4,298	0.21%
2024/12/26	0	0.00	2	112.25	112.50	-2	4,308	-0.05%
2024/12/25	3	111.17	2	111.50	112.00	1	4,356	0.02%
2024/12/24	4	112.13	13	109.62	110.50	-9	4,366	-0.21%
2024/12/23	10	106.50	0	0.00	105.50	10	4,317	0.23%
2024/12/20	1	105.00	0	0.00	105.00	1	4,342	0.02%
2024/12/13	2.2	106.45	0	0.00	105.50	2.2	4,405	0.05%
2024/12/12	1	108.00	0	0.00	107.00	1	4,395	0.02%
2024/12/05	5	111.00	5	110.50	110.50	0	4,373	0.00%
2024/12/04	1	112.00	0	0.00	112.50	1	4,403	0.02%
2024/12/02	27	109.74	25	108.70	108.50	2	4,457	0.04%
2024/11/29	5	107.50	5	108.50	110.00	0	4,447	0.00%
2024/11/22	190	113.63	191	113.71	114.50	-1	4,691	-0.02%	大買/大賣/
2024/11/21	192	115.61	242	115.89	114.00	-50	4,561	-1.10%	大買/大賣/
2024/11/20	54	116.51	4	115.00	114.50	50	4,445	1.12%
2024/11/19	92	114.52	82.8	115.08	116.50	9.2	4,294	0.21%
2024/11/18	10	114.00	10	114.50	113.50	0	4,032	0.00%
2024/11/15	6	109.00	8	110.25	109.50	-2	3,948	-0.05%
2024/11/14	0	0.00	0	108.50	110.00	0	3,973	0.00%
2024/11/13	7	111.79	0	0.00	109.00	7	3,966	0.18%
2024/11/12	1	115.50	6	114.08	114.50	-5	3,904	-0.13%
2024/11/11	3	113.00	3	113.00	113.00	0	3,941	0.00%
2024/11/08	0	0.00	1	116.00	114.50	-1	3,935	-0.03%
2024/11/07	2	117.50	2	118.00	117.00	0	4,026	0.00%
2024/10/22	0	0.00	1	114.50	115.00	-1	4,461	-0.02%
2024/10/17	25	115.80	25	113.50	113.00	0	4,465	0.00%
2024/10/16	5	113.30	3	115.00	112.00	2	4,453	0.04%
2024/10/15	1	114.50	4	115.50	116.00	-3	4,397	-0.07%
2024/10/14	11	114.09	4	114.63	113.50	7	4,333	0.16%
2024/10/11	3	112.83	4	113.00	114.00	-1	4,193	-0.02%
2024/10/08	8	109.69	8	108.50	107.00	0	4,053	0.00%
2024/09/30	0	0.00	1	107.00	105.50	-1	4,064	-0.02%
2024/09/27	2	107.75	0	0.00	107.50	2	4,067	0.05%
2024/09/16	1	105.50	1	107.00	107.50	0	5,112	0.00%
2024/09/12	3	105.50	1	107.00	106.50	2	5,251	0.04%
2024/09/09	0	0.00	4	103.13	106.50	-4	5,345	-0.07%
2024/09/06	0	0.00	1	106.50	105.50	-1	5,386	-0.02%
2024/09/05	0	0.00	0.1	107.00	106.50	-0.1	5,407	0.00%
2024/09/04	2	110.00	2	108.50	109.50	0	5,414	0.00%
2024/09/03	1	116.00	2	116.25	115.00	-1	5,425	-0.02%
2024/09/02	1	116.00	1	117.00	116.50	0	5,440	0.00%
2024/08/30	5	119.50	0.1	118.00	118.00	5	5,447	0.09%
2024/08/29	0	0.00	0.1	117.00	118.00	-0.1	5,430	0.00%
2024/08/27	2	117.00	0	0.00	118.00	2	5,562	0.04%
2024/08/26	1.1	114.36	1.9	116.73	117.00	-0.8	5,583	-0.01%
2024/08/20	0	0.00	1	111.00	111.00	-1	5,571	-0.02%
2024/08/19	2	108.75	1	108.00	108.00	1	5,589	0.02%
2024/08/16	0	0.00	2	112.00	111.50	-2	5,695	-0.04%
2024/08/14	0	109.00	0	0.00	109.50	0	5,782	0.00%
2024/08/13	0	0.00	2	110.25	110.00	-2	5,769	-0.03%
2024/08/12	0	0.00	1	107.50	106.50	-1	5,758	-0.02%
2024/08/09	1	105.00	2	104.50	103.50	-1	5,826	-0.02%
2024/08/08	2.1	101.10	0	0.00	102.00	2.1	5,823	0.04%
2024/08/07	0	0.00	1	97.00	99.00	-1	5,880	-0.02%
2024/08/06	0.1	86.31	0	0.00	90.00	0.1	6,192	0.00%
2024/08/05	7.6	91.52	6.2	92.37	90.00	1.4	6,678	0.02%
2024/08/02	3.2	102.48	3	100.00	100.00	0.2	7,005	0.00%
2024/08/01	0.3	105.33	0	0.00	105.50	0.3	7,047	0.00%
2024/07/31	0.2	103.00	0	0.00	104.00	0.2	7,101	0.00%
2024/07/30	1	102.50	0	0.00	104.00	1	7,160	0.01%
2024/07/29	0	0.00	1	107.00	104.00	-1	7,147	-0.01%
2024/07/26	1.1	107.68	0	0.00	107.50	1.1	7,203	0.02%
2024/07/22	0	0.00	2	112.00	113.00	-2	7,297	-0.03%
2024/07/19	0	0.00	1	115.00	115.50	-1	7,297	-0.01%
2024/07/17	0	0.00	1	118.50	118.00	-1	7,438	-0.01%
2024/07/16	0.1	118.50	0	0.00	118.00	0.1	7,572	0.00%
2024/07/15	1.1	119.05	0	0.00	119.00	1.1	7,937	0.01%
2024/07/12	2	120.00	4	121.13	121.00	-2	8,165	-0.02%
2024/07/11	2	122.00	4	121.88	121.50	-2	8,362	-0.02%
2024/07/10	1	120.50	0	0.00	120.00	1	8,550	0.01%
2024/07/09	0	0.00	3	120.00	120.50	-3	8,759	-0.03%
2024/07/08	1	118.50	0	0.00	119.00	1	9,286	0.01%
2024/07/04	3	120.33	0	0.00	120.00	3	10,525	0.03%
2024/07/03	0.1	122.50	10	122.50	122.50	-9.9	10,616	-0.09%
2024/07/02	18.2	124.05	16	122.50	122.50	2.2	10,831	0.02%
2024/07/01	0	0.00	1	124.00	123.50	-1	11,027	-0.01%
2024/06/27	0	0.00	2	122.75	122.50	-2	11,255	-0.02%
2024/06/26	2	125.25	5	124.10	125.00	-3	11,215	-0.03%
2024/06/25	2.2	122.50	4.2	122.88	122.00	-2	11,061	-0.02%
2024/06/24	8	122.50	11	121.45	121.00	-3	10,953	-0.03%
2024/06/21	0	0.00	3	118.00	117.50	-3	10,752	-0.03%
2024/06/20	0	0.00	1	117.00	117.00	-1	10,599	-0.01%
2024/06/19	1	116.50	2.3	117.57	115.00	-1.3	10,717	-0.01%
2024/06/18	0	0.00	0.2	115.00	115.00	-0.2	10,714	0.00%
2024/06/17	2.3	113.50	0	0.00	114.50	2.3	10,959	0.02%
2024/06/14	3	112.00	3	114.17	114.50	0	11,225	0.00%
2024/06/13	0	113.50	0	0.00	113.00	0	11,378	0.00%
2024/06/11	1	115.50	4	114.75	114.50	-3	11,666	-0.03%
2024/06/07	3	114.50	1	115.00	115.00	2	11,823	0.02%
2024/06/06	1	115.50	0	0.00	115.50	1	11,880	0.01%
2024/06/05	1	117.00	0	0.00	117.00	1	11,927	0.01%
2024/06/04	0.2	117.50	0	0.00	116.50	0.2	12,026	0.00%
2024/06/03	2	117.25	3	117.83	117.50	-1	12,095	-0.01%
2024/05/31	5	115.90	0	0.00	115.50	5	12,146	0.04%
2024/05/30	6	117.33	7	116.93	116.00	-1	12,218	-0.01%
2024/05/29	5.1	121.09	0	0.00	120.00	5.1	12,521	0.04%
2024/05/28	2	121.25	4	122.00	121.50	-2	13,107	-0.02%
2024/05/27	3.2	117.35	4	118.75	118.50	-0.8	13,122	-0.01%
2024/05/24	2	116.50	4	117.75	118.00	-2	13,264	-0.02%
2024/05/23	3	116.51	1	117.50	117.50	2	13,455	0.01%
2024/05/22	16	117.88	2.3	118.30	118.00	13.7	13,549	0.10%
2024/05/21	1	119.50	0.3	119.50	120.00	0.7	13,590	0.01%
2024/05/20	0	122.50	0	0.00	121.50	0	13,597	0.00%
2024/05/17	1.6	122.81	0	0.00	122.50	1.6	13,699	0.01%
2024/05/16	2	124.25	1.3	124.62	123.00	0.7	13,864	0.01%
2024/05/15	3	124.67	12	124.75	124.50	-9	14,091	-0.06%
2024/05/14	14.3	123.79	11	124.00	123.50	3.3	14,346	0.02%
2024/05/13	4	121.88	1	122.00	121.50	3	14,556	0.02%
2024/05/10	8	122.25	3	122.67	121.50	5	15,227	0.03%
2024/05/09	21.2	124.66	4	125.13	122.50	17.2	15,460	0.11%
2024/05/08	25.1	135.62	1	135.50	135.50	24.1	15,182	0.16%
2024/05/07	7	148.71	4	149.38	150.50	3	15,202	0.02%
2024/05/06	4	149.00	3	150.50	151.00	1	15,341	0.01%
2024/05/03	3	153.67	6	153.42	150.00	-3	15,481	-0.02%
2024/05/02	4	151.00	3.1	150.89	152.50	0.9	15,559	0.01%
2024/04/30	3	150.33	3	148.84	150.00	0	15,694	0.00%
2024/04/29	2	144.00	0	0.00	144.00	2	15,931	0.01%
2024/04/26	0	144.00	0	0.00	142.50	0	16,389	0.00%
2024/04/23	1	146.00	1	146.50	147.00	0	17,902	0.00%
2024/04/22	3	145.67	3	145.67	145.00	0	18,185	0.00%
2024/04/19	2.1	151.43	0	0.00	152.00	2.1	18,211	0.01%
2024/04/17	2	160.50	1	160.50	162.00	1	18,605	0.01%
2024/04/16	1	150.00	1.2	153.62	151.00	-0.2	18,613	0.00%
2024/04/15	0	0.00	0.1	160.50	159.00	-0.1	18,414	0.00%
2024/04/12	4.1	164.01	6	163.67	165.50	-2	18,195	-0.01%
2024/04/11	6.4	155.50	17	157.38	158.00	-10.6	17,688	-0.06%
2024/04/10	0	0.00	5	149.00	149.00	-5	16,606	-0.03%
2024/04/09	2	136.50	1	138.00	135.50	1	16,565	0.01%
2024/04/08	7	140.93	0	0.00	138.50	7	16,442	0.04%
2024/04/03	2	146.75	1	145.00	140.50	1	16,264	0.01%
2024/04/02	2	141.50	0	0.00	142.00	2	16,062	0.01%
2024/04/01	7	143.78	6	143.00	141.50	1	15,972	0.01%
2024/03/29	4.1	148.73	1	151.50	147.50	3	15,781	0.02%
2024/03/28	3	151.67	2	151.00	150.00	1	15,735	0.01%
2024/03/27	6	151.67	1	150.00	150.00	5	15,708	0.03%
2024/03/26	6	158.33	4	156.50	156.00	2	15,665	0.01%
2024/03/25	0	0.00	2	160.00	160.00	-2	15,653	-0.01%
2024/03/22	3	159.50	1	163.50	159.00	2	15,719	0.01%
2024/03/21	6	160.09	7	162.00	161.50	-1	15,663	-0.01%
2024/03/20	9.1	159.88	3	161.00	158.50	6.1	15,677	0.04%
2024/03/19	2	164.00	4	165.25	166.00	-2	15,488	-0.01%
2024/03/18	0	0.00	2	158.75	160.00	-2	15,261	-0.01%
2024/03/15	3	155.00	0	0.00	155.00	3	15,106	0.02%
2024/03/13	4	150.88	0	0.00	149.50	4	14,801	0.03%
2024/03/12	4.1	154.28	0	0.00	155.50	4.1	14,662	0.03%
2024/03/11	1	159.00	0	0.00	158.50	1	14,576	0.01%
2024/03/08	3	163.67	2.1	165.87	159.50	1	14,534	0.01%
2024/03/07	1	167.00	2	166.25	165.50	-1	14,464	-0.01%
2024/03/06	1.1	169.77	3	172.00	172.00	-1.9	14,393	-0.01%
2024/03/05	3.2	168.22	3	168.50	169.50	0.2	14,335	0.00%
2024/03/04	3	171.67	16	172.34	172.00	-13	14,308	-0.09%
2024/03/01	23	160.00	15.1	161.33	163.00	8	13,957	0.06%
2024/02/27	7	171.00	5	171.00	170.00	2	13,349	0.01%
2024/02/26	8	173.06	14	174.68	175.50	-6	13,207	-0.05%
2024/02/23	12	173.67	6	171.25	169.50	6	13,015	0.05%
2024/02/22	6	171.75	4	171.50	173.50	2	12,929	0.02%
2024/02/21	1	165.50	2	166.98	166.50	-1	12,837	-0.01%
2024/02/19	14	161.89	13.1	160.48	163.50	0.9	12,921	0.01%
2024/02/16	9	165.33	6.1	165.35	163.00	3	12,993	0.02%
2024/02/15	3.1	174.95	4.1	174.88	172.50	-1.1	13,071	-0.01%
2024/02/05	24.1	170.34	16.1	170.58	171.00	8	12,948	0.06%
2024/02/02	10.1	176.25	10.2	175.95	172.50	-0.1	12,773	0.00%
2024/02/01	9	170.28	7.2	172.69	173.00	1.8	12,144	0.01%
2024/01/31	7.2	156.95	6	158.17	158.00	1.2	11,969	0.01%