鈺德 (3050)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
21.05
漲跌
▼0.05
漲幅
-0.24%
成交量
304張
產業
上市光電類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	22.55	1	22.80	22.50	0	3,252	0.00%
2024/05/15	0	0.00	1	21.95	20.95	-1	3,297	-0.03%
2024/05/06	1	22.50	1	22.15	22.05	0	3,764	0.00%
2024/04/29	0	0.00	1	20.90	20.85	-1	3,788	-0.03%
2024/04/09	1	23.30	0	0.00	23.50	1	3,876	0.03%
2024/04/08	1	24.05	0	0.00	23.90	1	3,849	0.03%
2024/03/21	0	0.00	1	21.00	21.35	-1	3,228	-0.03%
2024/03/19	1	20.70	1	20.95	20.70	0	3,142	0.00%
2024/03/13	10	24.76	9	25.37	25.00	1	3,003	0.03%
2024/03/11	0	0.00	1	21.10	21.50	-1	3,020	-0.03%
2024/03/08	3	21.12	3	20.60	20.65	0	3,459	0.00%
2024/03/07	1	20.85	1	20.70	20.80	0	3,503	0.00%
2024/03/05	2	19.98	3	20.15	20.25	-1	3,595	-0.03%
2024/03/01	0	0.00	2	19.30	19.15	-2	3,447	-0.06%
2024/02/29	0	0.00	1	19.50	19.40	-1	3,421	-0.03%
2024/02/21	0	0.00	1	18.70	18.70	-1	3,216	-0.03%
2024/02/19	1	18.85	0	0.00	18.50	1	3,110	0.03%
2024/02/01	0	0.00	1	18.20	19.00	-1	2,696	-0.04%
2024/01/29	0	0.00	3	17.85	17.60	-3	2,480	-0.12%
2024/01/24	1	18.15	0	0.00	17.60	1	2,346	0.04%
2024/01/22	0	0.00	1	18.15	17.90	-1	2,229	-0.04%
2024/01/16	1	17.45	0	0.00	17.30	1	2,036	0.05%
2024/01/10	0	0.00	1	17.00	16.90	-1	1,915	-0.05%
2024/01/03	0	0.00	2	17.20	17.15	-2	1,834	-0.11%
2023/12/26	1	17.20	0	0.00	17.10	1	1,877	0.05%
2023/12/13	0	0.00	5	17.75	17.05	-5	1,751	-0.29%
2023/12/11	0	0.00	30	17.85	17.75	-30	1,627	-1.84%
2023/12/08	1	17.65	7	17.76	18.45	-6	1,596	-0.38%
2023/12/07	11	17.75	6	17.75	17.80	5	1,543	0.32%
2023/12/06	28	19.22	17	18.99	18.40	11	1,478	0.74%
2023/12/05	14	18.62	6	18.51	18.80	8	1,195	0.67%
2023/12/04	7	17.31	4	16.91	17.15	3	741	0.40%
2023/12/01	30	16.18	29	16.49	16.50	1	639	0.16%
2023/11/30	21	16.30	0	0.00	16.40	21	517	4.06%
2023/11/09	0	15.45	0	0.00	15.50	0	492	0.00%
2023/10/13	0	0.00	1	15.55	15.65	-1	498	-0.20%
2023/10/12	1	15.80	0	0.00	15.75	1	499	0.20%
2023/08/17	0	0.00	1	14.80	14.95	-1	467	-0.21%
2023/08/16	1	14.60	0	0.00	14.95	1	472	0.21%
2023/08/15	1	14.70	0	0.00	14.70	1	461	0.22%
2023/07/14	0	0.00	1	15.40	15.45	-1	569	-0.18%
2023/07/13	1	15.30	0	0.00	15.40	1	588	0.17%
2023/07/07	4	15.73	5	15.75	15.75	-1	579	-0.17%
2023/07/06	1	15.85	0	0.00	15.85	1	578	0.17%
2023/06/09	0	0.00	20	16.15	16.10	-20	679	-2.94%
2023/06/02	20	16.04	0	0.00	16.05	20	689	2.90%
2023/06/01	2	15.85	1	15.80	15.80	1	709	0.14%
2023/05/31	0	0.00	5	15.75	15.70	-5	707	-0.71%
2023/05/30	2	15.65	0	0.00	15.60	2	704	0.28%
2023/05/29	3	15.60	0	0.00	15.60	3	703	0.43%
2023/05/26	1	15.70	0	0.00	15.50	1	705	0.14%
2023/05/22	0	0.00	2	15.50	15.65	-2	657	-0.30%
2023/05/19	0	0.00	1	15.45	15.50	-1	657	-0.15%
2023/05/18	0	0.00	8	15.60	15.55	-8	654	-1.22%
2023/05/15	1	15.20	0	0.00	15.25	1	645	0.15%
2023/05/12	1	15.20	0	0.00	15.25	1	637	0.16%
2023/05/11	1	15.25	0	0.00	15.20	1	636	0.16%
2023/05/08	1	15.35	2	15.40	15.60	-1	632	-0.16%
2023/05/05	1	15.45	0	0.00	15.45	1	592	0.17%
2023/05/04	2	15.43	0	0.00	15.45	2	603	0.33%
2023/05/03	3	15.53	0	0.00	15.40	3	609	0.49%
2023/05/02	1	15.45	0	0.00	15.60	1	610	0.16%
2023/04/19	0	16.20	0	0.00	16.20	0	628	0.00%
2023/04/10	0	0.00	1	15.85	15.85	-1	700	-0.14%
2023/04/07	0	0.00	4	15.89	15.90	-4	697	-0.57%
2023/04/06	0	0.00	10	15.80	15.80	-10	724	-1.38%
2023/03/31	0	0.00	3	15.80	15.70	-3	714	-0.42%
2023/03/30	0	0.00	1	15.65	15.55	-1	717	-0.14%
2023/03/29	4	15.50	0	0.00	15.45	4	720	0.56%
2023/03/28	15	15.61	0	0.00	15.65	15	722	2.08%
2023/02/17	1	17.60	0	0.00	17.40	1	1,144	0.09%
2022/12/16	1	17.50	1	18.05	17.70	0	1,787	0.00%
2022/12/13	1	17.50	0	0.00	17.30	1	1,731	0.06%
2022/12/09	3	17.03	3	17.47	17.20	0	1,746	0.00%
2022/12/02	4	16.40	4	16.50	16.60	0	1,708	0.00%
2022/09/23	0	0.00	1	17.40	17.50	-1	1,113	-0.09%
2022/09/22	1	17.45	0	0.00	17.45	1	1,129	0.09%
2022/09/15	0	0.00	1	17.00	16.80	-1	1,125	-0.09%
2022/09/13	0	0.00	2	16.60	17.00	-2	1,129	-0.18%
2022/09/07	1	15.60	0	0.00	15.60	1	1,147	0.09%
2022/09/06	1	15.55	2	16.50	15.55	-1	1,158	-0.09%
2022/09/02	2	16.20	0	0.00	16.20	2	1,152	0.17%
2022/08/31	1	16.25	0	0.00	16.20	1	1,154	0.09%
2022/08/09	2	16.00	2	16.45	16.40	0	1,201	0.00%
2022/08/02	0	0.00	3	16.10	16.20	-3	1,328	-0.23%
2022/07/20	0	0.00	2	16.10	15.70	-2	1,433	-0.14%
2022/07/15	0	0.00	1	15.80	15.80	-1	1,467	-0.07%
2022/07/12	0	0.00	1	15.00	15.05	-1	1,491	-0.07%
2022/07/04	3	16.03	0	0.00	15.70	3	1,496	0.20%
2022/07/01	1	17.30	0	0.00	16.35	1	1,527	0.07%
2022/06/30	1	17.40	1	17.65	17.05	0	1,515	0.00%
2022/06/28	4	17.73	6	18.00	17.55	-2	1,463	-0.14%
2022/06/27	2	17.05	4	17.30	17.70	-2	1,415	-0.14%
2022/06/24	1	16.90	0	0.00	16.90	1	1,368	0.07%
2022/06/23	1	16.60	0	0.00	16.45	1	1,362	0.07%
2022/06/21	0	0.00	1	17.10	16.90	-1	1,363	-0.07%
2022/06/16	1	16.90	0	0.00	16.95	1	1,326	0.08%
2022/06/13	0	0.00	3	17.03	17.35	-3	1,278	-0.23%
2022/06/10	0	0.00	1	17.20	17.15	-1	1,284	-0.08%
2022/06/09	0	0.00	2	17.33	17.45	-2	1,289	-0.16%
2022/06/01	0	0.00	1	16.75	16.75	-1	1,327	-0.08%
2022/05/31	1	16.35	0	0.00	16.35	1	1,343	0.07%
2022/05/30	1	16.35	0	0.00	16.40	1	1,370	0.07%
2022/05/26	1	16.90	0	0.00	16.20	1	1,379	0.07%
2022/05/20	1	17.45	0	0.00	17.40	1	1,512	0.07%
2022/05/19	1	17.30	1	17.50	17.50	0	1,510	0.00%
2022/05/18	0	0.00	1	17.35	17.35	-1	1,536	-0.07%
2022/05/16	0	0.00	1	17.65	17.30	-1	1,689	-0.06%
2022/05/13	1	17.20	0	0.00	17.35	1	1,714	0.06%
2022/05/12	3	17.75	0	0.00	17.40	3	1,753	0.17%
2022/05/11	3	18.28	3	18.73	18.25	0	1,766	0.00%
2022/05/09	1	18.20	0	0.00	18.50	1	1,752	0.06%
2022/05/06	3	18.45	0	0.00	18.55	3	1,739	0.17%
2022/05/05	0	0.00	17	18.89	18.80	-17	1,755	-0.97%
2022/05/03	2	18.10	0	0.00	18.20	2	1,768	0.11%
2022/04/29	0	0.00	2	18.78	18.45	-2	1,767	-0.11%
2022/04/27	3	18.20	0	0.00	18.45	3	1,784	0.17%
2022/04/26	1	18.80	33	18.68	18.75	-32	1,775	-1.80%
2022/04/25	3	18.52	1	18.70	18.20	2	1,802	0.11%
2022/04/22	1	19.20	0	0.00	19.25	1	1,791	0.06%
2022/04/21	0	0.00	3	18.95	18.85	-3	1,790	-0.17%
2022/04/19	0	0.00	1	19.10	19.00	-1	1,783	-0.06%
2022/04/18	0	0.00	1	18.70	18.50	-1	1,799	-0.06%
2022/04/14	0	0.00	2	18.55	18.40	-2	1,790	-0.11%
2022/04/13	1	17.90	1	18.35	18.40	0	1,805	0.00%
2022/04/12	1	17.80	0	0.00	17.75	1	1,916	0.05%
2022/04/11	1	18.25	1	18.50	17.95	0	2,000	0.00%
2022/04/07	0	0.00	4	18.49	18.25	-4	2,086	-0.19%
2022/04/06	0	0.00	1	18.35	18.25	-1	2,113	-0.05%
2022/03/31	0	0.00	5	18.35	18.20	-5	2,353	-0.21%
2022/03/28	0	18.00	0	0.00	17.40	0	2,478	0.00%
2022/03/25	2	17.35	4	17.33	17.35	-2	2,545	-0.08%
2022/03/23	0	0.00	1	17.85	17.60	-1	2,839	-0.04%
2022/03/22	2	17.85	0	0.00	17.75	2	2,920	0.07%
2022/03/21	1	18.00	0	0.00	17.70	1	2,955	0.03%
2022/03/18	0	0.00	5	17.75	17.60	-5	2,966	-0.17%
2022/03/16	2	17.65	0	0.00	17.55	2	3,057	0.07%
2022/03/15	2	17.90	3	17.70	17.60	-1	3,106	-0.03%
2022/03/14	1	18.05	0	0.00	17.90	1	3,117	0.03%
2022/03/11	2	17.98	0	0.00	18.05	2	3,180	0.06%
2022/03/10	1	18.55	1	18.45	18.25	0	3,208	0.00%
2022/03/09	1	17.95	3	18.25	18.20	-2	3,227	-0.06%
2022/03/07	1	17.70	0	0.00	18.00	1	3,205	0.03%
2022/03/04	3	18.32	0	0.00	18.30	3	3,207	0.09%
2022/03/01	0	0.00	3	18.33	18.45	-3	3,211	-0.09%
2022/02/24	2	18.30	0	0.00	18.15	2	3,183	0.06%
2022/02/23	1	18.40	1	18.60	18.65	0	3,190	0.00%
2022/02/22	1	18.20	0	0.00	18.35	1	3,191	0.03%
2022/02/21	0	0.00	4	18.74	18.75	-4	3,170	-0.13%
2022/02/18	3	18.42	1	18.75	18.75	2	3,176	0.06%
2022/02/17	9	18.89	8	19.56	18.30	1	3,157	0.03%
2022/02/16	0	0.00	9	18.67	18.80	-9	3,062	-0.29%
2022/02/14	9	18.56	4	18.30	18.20	5	3,093	0.16%
2022/02/11	3	19.45	4	19.45	19.40	-1	3,116	-0.03%
2022/02/10	4	19.00	2	18.98	18.85	2	3,078	0.06%
2022/01/25	0	0.00	1	18.25	18.10	-1	3,183	-0.03%
2022/01/21	1	17.85	0	0.00	18.05	1	3,287	0.03%
2022/01/19	6	18.34	0	0.00	18.10	6	3,445	0.17%
2022/01/18	0	0.00	1	18.40	18.25	-1	3,508	-0.03%
2022/01/14	1	18.00	0	0.00	17.90	1	3,538	0.03%
2022/01/11	1	18.30	2	18.55	18.30	-1	3,579	-0.03%
2022/01/07	1	18.30	0	0.00	18.10	1	3,609	0.03%
2022/01/05	1	19.00	3	19.38	18.95	-2	3,631	-0.06%
2022/01/04	1	18.60	0	0.00	19.00	1	3,519	0.03%
2022/01/03	0	0.00	30	18.15	18.65	-30	3,458	-0.87%
2021/12/30	1	18.90	0	0.00	18.40	1	3,412	0.03%
2021/12/29	19	19.04	1	18.80	18.70	18	3,388	0.53%
2021/12/28	3	19.03	2	19.10	18.95	1	3,315	0.03%
2021/12/27	0	19.00	0	0.00	19.00	0	3,146	0.00%
2021/12/24	0	0.00	1	18.35	18.80	-1	3,110	-0.03%
2021/12/23	8	18.49	0	0.00	18.25	8	3,036	0.26%
2021/12/22	2	18.30	0	0.00	18.50	2	3,033	0.07%
2021/12/21	6	18.55	0	0.00	18.10	6	2,991	0.20%
2021/12/20	12	19.02	8	19.23	19.00	4	2,927	0.14%
2021/12/15	0	0.00	3	17.70	17.95	-3	2,616	-0.11%
2021/12/14	0	0.00	7	17.64	17.85	-7	2,604	-0.27%
2021/12/13	1	17.90	0	0.00	17.85	1	2,571	0.04%
2021/12/10	0	0.00	1	18.20	18.20	-1	2,593	-0.04%
2021/12/09	3	18.05	2	18.23	17.80	1	2,527	0.04%
2021/12/08	8	18.25	0	0.00	17.75	8	2,499	0.32%
2021/12/07	8	18.54	1	18.75	18.70	7	2,440	0.29%
2021/12/03	0	0.00	2	18.10	17.90	-2	2,367	-0.08%
2021/11/30	0	0.00	7	18.00	17.70	-7	2,352	-0.30%
2021/11/22	0	18.00	5	18.10	17.95	-5	2,382	-0.21%
2021/11/19	0	0.00	9	18.00	17.80	-9	2,362	-0.38%
2021/11/17	0	0.00	6	17.54	17.60	-6	2,335	-0.26%
2021/11/15	0	0.00	6	17.80	17.60	-6	2,307	-0.26%
2021/11/12	4	17.66	4	17.68	17.85	0	2,288	0.00%
2021/11/11	12	17.82	3	17.95	18.05	9	2,242	0.40%
2021/11/10	2	18.35	5	18.15	18.00	-3	2,196	-0.14%
2021/11/09	0	0.00	1	17.75	17.60	-1	2,139	-0.05%
2021/11/05	3	17.73	0	0.00	17.60	3	2,115	0.14%
2021/11/04	4	17.90	3	18.00	18.00	1	2,097	0.05%
2021/11/03	3	17.60	0	0.00	17.55	3	2,050	0.15%
2021/11/02	3	17.57	0	0.00	17.70	3	2,031	0.15%
2021/11/01	2	17.20	0	0.00	17.20	2	2,043	0.10%
2021/10/29	3	16.30	20	16.60	17.10	-17	1,975	-0.86%
2021/10/28	0	0.00	5	17.01	16.50	-5	1,902	-0.26%
2021/10/27	15	16.40	16	15.85	16.15	-1	1,767	-0.06%
2021/10/26	3	16.47	0	0.00	15.80	3	1,742	0.17%
2021/10/25	23	15.98	0	0.00	16.85	23	1,677	1.37%
2021/10/20	21	15.79	22	15.62	15.60	-1	1,564	-0.06%
2021/10/18	1	15.75	0	0.00	15.80	1	1,520	0.07%
2021/10/15	2	15.48	2	15.25	15.20	0	1,475	0.00%
2021/10/14	0	0.00	7	15.45	15.65	-7	1,444	-0.48%
2021/10/08	8	15.22	1	15.15	15.20	7	1,392	0.50%
2021/10/07	0	0.00	2	14.50	14.75	-2	1,367	-0.15%
2021/09/30	0	0.00	1	15.05	15.05	-1	1,296	-0.08%
2021/09/28	3	15.75	3	15.35	15.50	0	1,274	0.00%
2021/09/24	2	15.90	0	0.00	15.80	2	1,253	0.16%
2021/09/17	0	0.00	2	15.58	15.60	-2	1,170	-0.17%
2021/09/15	0	0.00	0.5	15.48	15.80	-0.5	1,138	-0.05%
2021/09/13	0.1	15.05	0	0.00	15.30	0.1	1,085	0.01%
2021/09/10	0	0.00	1.2	14.86	14.80	-1.2	1,065	-0.11%
2021/09/09	1	15.05	40	14.99	15.00	-39	1,069	-3.65%
2021/09/08	0.1	14.35	0	0.00	14.75	0.1	1,044	0.01%
2021/09/06	3	14.85	0	0.00	15.00	3	1,054	0.28%
2021/09/03	0	0.00	0	14.95	14.90	0	1,027	0.00%
2021/09/01	0	15.60	1.5	15.67	15.70	-1.4	1,000	-0.14%
2021/08/31	33	15.93	1	16.20	15.90	32	974	3.29%
2021/08/27	0	0.00	10	15.15	15.10	-10	901	-1.11%
2021/08/26	18	15.06	8	15.01	15.05	10	898	1.11%
2021/08/25	0	0.00	10	15.10	14.85	-10	889	-1.12%
2021/08/17	0.2	14.35	0	0.00	14.30	0.2	835	0.02%
2021/08/16	5	14.50	0	0.00	14.65	5	836	0.60%
2021/08/10	0	0.00	2	14.90	14.40	-2	777	-0.26%
2021/08/09	0.1	14.75	0	0.00	14.90	0.1	790	0.01%
2021/08/05	11	15.51	1	15.60	15.15	10	795	1.26%
2021/08/04	0	14.70	1	14.75	15.00	-1	754	-0.13%
2021/08/03	0	14.50	0	0.00	14.65	0	755	0.00%
2021/08/02	3.1	14.93	0	0.00	14.50	3.1	745	0.42%
2021/07/29	0	14.10	0	0.00	14.25	0	717	0.00%
2021/07/27	0.1	14.75	0	0.00	14.60	0.1	747	0.01%
2021/07/26	0	0.00	1	14.95	14.90	-1	771	-0.13%
2021/07/22	1	14.60	1	14.55	14.30	0	822	0.00%
2021/07/20	0.1	14.70	0	0.00	14.60	0.1	844	0.01%
2021/07/19	0	0.00	6	14.70	15.30	-6	855	-0.70%
2021/07/12	0	0.00	3	14.65	14.40	-3	1,015	-0.30%
2021/07/09	5	14.90	12	14.75	14.65	-7	1,024	-0.68%
2021/07/07	10	14.76	0	0.00	14.65	10	1,234	0.81%
2021/07/06	0	0.00	3	14.93	14.70	-3	1,497	-0.20%
2021/07/05	3	15.00	0	0.00	14.95	3	1,584	0.19%
2021/06/29	0.1	14.60	0	0.00	14.55	0.1	1,730	0.01%
2021/06/11	0	14.50	0	0.00	14.60	0	2,228	0.00%
2021/06/09	0	0.00	1	14.55	14.45	-1	2,274	-0.04%
2021/06/08	1	14.80	0	0.00	14.70	1	2,284	0.04%
2021/06/02	0.1	15.50	0	0.00	15.40	0.1	2,370	0.00%
2021/05/14	1	14.35	0	0.00	13.85	1	3,024	0.03%
2021/05/12	2	15.00	0	0.00	13.85	2	3,100	0.06%
2021/05/11	7	15.23	1	15.60	14.95	6	3,080	0.19%
2021/05/07	0	0.00	1	16.15	16.70	-1	3,073	-0.03%
2021/05/06	1	16.45	0	0.00	15.90	1	3,074	0.03%
2021/05/05	1	16.00	0	0.00	15.75	1	3,075	0.03%
2021/04/29	2	17.55	0	0.00	17.65	2	3,073	0.07%
2021/04/28	0.1	17.85	0	0.00	18.00	0.1	3,068	0.00%
2021/04/27	0	0.00	2	18.20	18.10	-2	3,066	-0.07%
2021/04/26	1	18.30	25	18.35	18.30	-24	3,114	-0.77%
2021/04/22	1	18.00	0	0.00	18.10	1	3,119	0.03%
2021/04/21	0	0.00	15	18.82	18.65	-15	3,094	-0.48%
2021/04/20	6	18.78	0	0.00	18.55	6	3,075	0.20%
2021/04/16	1	18.40	1	18.20	18.30	0	3,077	0.00%
2021/04/15	1.1	18.25	0	0.00	18.25	1.1	3,201	0.03%
2021/04/14	26	18.35	1	19.05	18.25	25	3,342	0.75%
2021/04/13	8	19.59	15	19.78	18.90	-7	3,356	-0.21%
2021/04/12	16	19.93	6	19.86	19.70	10	3,255	0.31%
2021/04/09	5	19.34	3	19.20	19.65	2	3,018	0.07%
2021/04/08	0	0.00	2	19.23	19.00	-2	2,981	-0.07%
2021/04/07	1	19.10	3	18.95	18.90	-2	2,964	-0.07%
2021/04/06	1	18.55	15	18.68	18.70	-14	2,981	-0.47%
2021/04/01	2	18.25	0	0.00	18.20	2	2,999	0.07%
2021/03/31	5	18.35	1	18.30	18.25	4	3,031	0.13%
2021/03/30	11	19.02	3	18.90	18.65	8	3,145	0.25%
2021/03/29	3	18.70	6	18.80	18.80	-3	3,157	-0.10%
2021/03/26	6	18.94	3	19.00	18.65	3	3,262	0.09%
2021/03/23	1	18.15	0	0.00	18.15	1	3,668	0.03%
2021/03/19	0	0.00	3	18.32	18.30	-3	4,134	-0.07%
2021/03/18	11	18.92	0	0.00	18.70	11	4,179	0.26%
2021/03/16	0	0.00	2	17.95	17.80	-2	4,296	-0.05%
2021/03/15	0	0.00	12	17.88	17.95	-12	4,646	-0.26%
2021/03/11	10	17.63	1	17.65	17.55	9	4,933	0.18%
2021/03/10	4	17.59	1	17.35	17.65	3	5,070	0.06%
2021/03/08	1	17.85	1	17.30	17.05	0	5,593	0.00%
2021/03/03	0	0.00	1	18.60	18.60	-1	6,613	-0.02%
2021/03/02	3	19.00	1	18.80	18.70	2	6,748	0.03%
2021/02/26	6	18.38	0	0.00	18.35	6	6,725	0.09%
2021/02/25	6	19.24	9	18.96	18.80	-3	6,904	-0.04%
2021/02/23	0	0.00	5	18.63	18.50	-5	6,968	-0.07%
2021/02/22	15	19.19	1	19.25	19.10	14	7,359	0.19%
2021/02/18	5	17.20	25	17.21	17.35	-20	7,215	-0.28%
2021/01/29	11	16.77	0	0.00	16.45	11	7,401	0.15%
2021/01/25	0	0.00	1	17.20	17.15	-1	7,473	-0.01%
2021/01/22	4	16.80	4	16.58	16.50	0	7,503	0.00%
2021/01/21	5	16.00	0	0.00	16.10	5	7,588	0.07%
2021/01/20	1	16.50	0	0.00	16.15	1	7,585	0.01%
2021/01/19	7	17.84	2	18.25	17.20	5	7,550	0.07%
2021/01/13	4	17.20	0	0.00	17.20	4	7,471	0.05%
2021/01/08	7	17.88	3	18.85	17.85	4	7,556	0.05%
2021/01/07	3	19.53	0	0.00	19.60	3	7,615	0.04%
2021/01/06	1	18.35	0	0.00	17.85	1	7,475	0.01%
2021/01/05	7	18.92	12	18.99	18.65	-5	7,403	-0.07%
2020/12/31	12	19.58	0	0.00	19.50	12	7,345	0.16%
2020/12/29	2	19.75	0	0.00	19.55	2	7,258	0.03%
2020/12/28	2	19.65	0	0.00	19.65	2	7,209	0.03%
2020/12/25	0	0.00	1	20.10	20.00	-1	7,145	-0.01%
2020/12/24	6	20.60	9	20.31	20.40	-3	7,086	-0.04%
2020/12/23	4	18.85	3	20.45	20.00	1	6,947	0.01%
2020/12/22	7	20.06	19	20.47	19.05	-12	6,889	-0.17%
2020/12/21	18	21.13	19	20.54	21.10	-1	6,790	-0.01%
2020/12/18	5	21.04	30	20.76	20.40	-25	6,687	-0.37%
2020/12/17	25	21.05	9	21.26	21.50	16	6,634	0.24%
2020/12/16	6	20.57	7	20.41	20.30	-1	6,352	-0.02%
2020/12/15	1	18.95	1	18.50	19.40	0	6,044	0.00%
2020/12/14	3	17.45	0	0.00	18.55	3	5,894	0.05%
2020/12/10	2	19.80	3	19.45	19.30	-1	5,720	-0.02%
2020/12/09	21	19.53	28	19.74	19.70	-7	5,661	-0.12%
2020/12/08	10	17.45	14	17.52	18.60	-4	5,565	-0.07%
2020/12/07	1	17.15	10	16.80	16.95	-9	5,515	-0.16%
2020/12/04	12	16.88	9	17.09	17.05	3	5,423	0.06%
2020/12/03	9	17.35	17	16.97	16.55	-8	5,337	-0.15%
2020/12/02	24	19.16	4	19.51	18.30	20	5,193	0.39%
2020/12/01	32	19.15	20	18.69	18.85	12	4,945	0.24%
2020/11/30	4	18.25	0	0.00	18.25	4	4,269	0.09%
2020/11/27	25	15.83	10	15.95	16.60	15	4,222	0.36%
2020/11/26	2	15.00	3	15.10	15.10	-1	3,907	-0.03%
2020/11/25	0	0.00	15	14.12	13.75	-15	3,766	-0.40%
2020/11/24	13	14.30	4	13.93	13.95	9	3,669	0.25%
2020/11/20	4	13.36	18	13.42	13.25	-14	3,435	-0.41%
2020/11/19	34	13.54	26	13.21	13.60	8	3,216	0.25%
2020/11/17	1	11.90	0	0.00	12.25	1	2,768	0.04%
2020/11/16	0	0.00	6	12.10	11.85	-6	2,703	-0.22%
2020/11/13	8	12.00	0	0.00	12.15	8	2,690	0.30%
2020/11/12	0	0.00	6	11.98	11.95	-6	2,681	-0.22%
2020/11/11	7	12.14	7	12.34	12.05	0	2,683	0.00%
2020/11/09	2	12.15	5	12.15	12.05	-3	2,613	-0.11%
2020/11/06	7	12.68	36	12.60	12.20	-29	2,583	-1.12%
2020/11/04	0	0.00	1	11.80	11.50	-1	2,353	-0.04%
2020/11/03	0	0.00	2	11.95	11.75	-2	2,341	-0.09%
2020/10/29	2	11.08	0	0.00	11.90	2	2,219	0.09%
2020/10/22	6	11.50	0	0.00	11.55	6	2,079	0.29%
2020/10/21	3	11.75	0	0.00	11.75	3	2,069	0.14%
2020/10/20	1	11.70	0	0.00	11.70	1	2,053	0.05%
2020/10/16	33	12.28	7	11.89	11.95	26	2,007	1.30%
2020/10/15	13	11.72	20	12.27	12.40	-7	1,856	-0.38%
2020/10/14	10	11.15	0	0.00	11.30	10	1,650	0.61%
2020/10/13	0	0.00	1	10.80	10.85	-1	1,627	-0.06%
2020/10/12	1	10.85	0	0.00	11.00	1	1,624	0.06%
2020/09/24	0	0.00	1	11.70	11.55	-1	1,723	-0.06%
2020/09/23	1	11.90	0	0.00	12.05	1	1,681	0.06%
2020/09/22	5	12.00	2	11.85	11.70	3	1,641	0.18%
2020/09/21	13	11.67	0	0.00	11.60	13	1,544	0.84%
2020/09/18	5	11.85	5	11.70	11.75	0	1,525	0.00%
2020/09/16	2	11.65	0	0.00	11.60	2	1,470	0.14%
2020/09/14	0	0.00	1	11.60	11.60	-1	1,420	-0.07%
2020/09/11	6	12.74	100	12.30	12.25	-94	1,349	-6.96%
2020/09/10	0	0.00	8.8	12.25	12.25	-8.8	1,058	-0.83%
2020/09/09	0	0.00	1	11.10	11.15	-1	909	-0.11%
2020/09/08	100	11.47	1	11.00	11.10	99	880	11.24%
2020/09/07	13	11.08	59	11.24	11.40	-46	814	-5.65%
2020/09/02	0	0.00	12	10.39	10.45	-12	593	-2.02%
2020/09/01	15	10.25	5	10.10	10.20	10	580	1.72%
2020/08/31	0	0.00	10	10.16	10.10	-10	580	-1.72%
2020/08/25	0	0.00	15	9.77	9.83	-15	542	-2.76%
2020/08/24	0	0.00	10	9.64	9.63	-10	538	-1.86%
2020/08/21	0	0.00	2	9.60	9.57	-2	541	-0.37%
2020/08/20	22	9.74	0	0.00	9.45	22	549	4.00%
2020/08/19	10	9.92	0	0.00	9.92	10	539	1.85%
2020/08/18	5	9.95	0	0.00	9.92	5	525	0.95%
2020/08/17	6	9.96	0	0.00	9.92	6	518	1.16%
2020/08/14	4	9.94	0	0.00	9.84	4	501	0.80%
2020/07/29	0	0.00	10	9.83	9.88	-10	522	-1.91%
2020/07/23	0	0.00	2	9.87	9.88	-2	521	-0.38%
2020/07/22	0	0.00	2	9.93	9.86	-2	520	-0.38%
2020/07/21	0	0.00	2	9.90	9.86	-2	516	-0.39%
2020/07/17	0	0.00	3	9.83	9.76	-3	518	-0.58%
2020/07/10	3	10.00	8	10.16	10.10	-5	516	-0.97%
2020/07/07	0	0.00	16	10.70	10.70	-16	424	-3.77%
2020/07/03	0	0.00	3	9.63	9.60	-3	353	-0.85%
2020/07/02	0	0.00	8	9.56	9.58	-8	357	-2.24%
2020/07/01	0	0.00	4	9.54	9.53	-4	358	-1.11%
2020/06/18	5	9.44	0	0.00	9.47	5	404	1.24%
2020/06/15	5	9.27	0	0.00	9.21	5	433	1.15%
2020/06/09	7	9.61	0	0.00	9.56	7	505	1.39%
2020/06/04	4	9.39	0	0.00	9.38	4	523	0.76%
2020/05/29	2	9.22	0	0.00	9.27	2	530	0.38%
2020/05/28	19	9.27	0	0.00	9.20	19	531	3.57%
2020/05/25	10	9.20	0	0.00	9.42	10	528	1.89%
2020/05/21	2	9.58	0	0.00	9.57	2	529	0.38%
2020/05/13	0	0.00	2.9	10.23	10.30	-2.9	494	-0.58%
2020/03/19	0	0.00	8	7.55	7.30	-8	548	-1.46%
2020/03/13	5	8.95	0	0.00	9.20	5	700	0.71%
2020/03/12	8	10.00	0	0.00	9.91	8	694	1.15%
2020/02/03	4	9.90	0	0.00	10.15	4	720	0.56%
2020/01/13	2	11.45	0	0.00	11.50	2	709	0.28%
2019/12/27	0	0.00	200	11.55	11.65	-200	702	-28.48%	大賣/鉅額交易
2019/12/11	3	11.85	0	0.00	11.70	3	670	0.45%
2019/12/10	3	11.40	0	0.00	11.95	3	563	0.53%
2019/11/20	3	11.20	0	0.00	11.20	3	702	0.43%
2019/11/19	1	11.25	0	0.00	11.25	1	705	0.14%
2019/10/31	10	11.20	0	0.00	11.10	10	802	1.25%
2019/08/08	0	0.00	1	11.60	11.75	-1	735	-0.14%
2019/07/10	0	0.00	2	11.40	11.45	-2	533	-0.38%
2019/06/20	0	0.00	1	11.05	11.20	-1	466	-0.21%
2019/06/05	0	0.00	0.3	10.60	10.65	-0.3	524	-0.05%
2019/06/03	0	0.00	5	10.62	10.75	-5	514	-0.97%
2019/05/17	2	10.70	9	10.32	10.00	-7	438	-1.60%
2019/05/16	0	0.00	5	10.35	10.60	-5	386	-1.29%
2019/05/15	0	0.00	7	10.13	10.20	-7	370	-1.89%
2019/05/14	0	0.00	5	9.60	9.67	-5	360	-1.39%
2019/04/30	2	9.76	0	0.00	9.74	2	344	0.58%
2019/04/26	10	9.93	0	0.00	9.94	10	340	2.93%
2019/04/22	0	0.00	2	10.35	10.20	-2	334	-0.60%
2019/04/17	0	0.00	1	10.30	10.35	-1	325	-0.31%
2019/04/16	1	10.15	0	0.00	10.15	1	311	0.32%
2019/04/11	2	10.10	0	0.00	10.10	2	306	0.65%
2019/03/29	1	10.15	0	0.00	10.15	1	289	0.35%
2019/03/21	0	0.00	2	10.40	10.30	-2	322	-0.62%
2019/03/19	10	10.40	10	10.28	10.20	0	312	0.00%
2019/03/18	2	10.30	0	0.00	10.35	2	304	0.66%
2019/03/15	1	10.45	2	10.63	10.35	-1	294	-0.34%
2019/03/14	1	10.55	12	10.85	10.85	-11	254	-4.33%
2019/01/30	1	9.55	0	0.00	9.50	1	221	0.45%
2019/01/04	0	0.00	4	9.79	9.80	-4	295	-1.35%
2018/12/19	0	0.00	5	10.25	10.20	-5	302	-1.65%
2018/12/17	5	9.80	0	0.00	9.79	5	297	1.68%
2018/11/29	0	0.00	2	10.15	10.15	-2	301	-0.66%
2018/11/26	0	0.00	3	9.66	9.66	-3	295	-1.02%
2018/11/14	2	9.92	2	10.25	9.77	0	323	0.00%
2018/11/09	0	0.00	10	9.47	9.60	-10	370	-2.70%
2018/11/07	0	0.00	20	9.23	9.24	-20	372	-5.36%
2018/11/06	20	9.11	20	9.24	9.03	0	390	0.00%
2018/11/02	0	0.00	10	8.96	9.11	-10	392	-2.55%
2018/11/01	0	0.00	20	8.81	8.85	-20	386	-5.17%
2018/10/31	0	0.00	2	8.42	8.46	-2	382	-0.52%
2018/10/30	0	0.00	2	8.22	8.24	-2	385	-0.52%
2018/10/25	20	8.30	0	0.00	8.33	20	390	5.13%
2018/10/23	0	0.00	10	8.48	8.50	-10	385	-2.59%
2018/10/22	0	0.00	15	8.48	8.50	-15	386	-3.88%
2018/10/12	2	7.70	2	7.78	7.74	0	401	0.00%
2018/09/21	0	0.00	1	9.56	9.53	-1	467	-0.21%
2018/09/20	1	9.08	0	0.00	9.07	1	459	0.22%
2018/09/18	10	9.03	5	9.05	9.01	5	510	0.98%
2018/09/10	1	9.12	0	0.00	8.86	1	658	0.15%
2018/09/07	40	9.53	0	0.00	9.38	40	667	6.00%
2018/08/28	0	0.00	11	9.98	9.98	-11	1,646	-0.67%
2018/08/22	0	0.00	100	9.83	9.81	-100	2,500	-4.00%
2018/08/20	20	9.76	10	9.83	9.77	10	2,576	0.39%
2018/08/14	0	0.00	2	9.34	9.61	-2	2,680	-0.07%
2018/08/13	4	9.69	0	0.00	9.50	4	2,783	0.14%
2018/08/06	7	10.60	0	0.00	10.55	7	3,162	0.22%
2018/08/03	0	0.00	1	10.75	10.70	-1	3,184	-0.03%
2018/08/02	5	10.60	0	0.00	10.65	5	3,217	0.16%
2018/07/27	0	0.00	7	10.90	10.85	-7	3,209	-0.22%
2018/07/23	10	10.65	0	0.00	10.65	10	3,193	0.31%
2018/07/20	10	10.80	0	0.00	10.75	10	3,192	0.31%
2018/07/18	5	10.74	0	0.00	10.70	5	3,196	0.16%
2018/07/16	10	11.15	1	11.10	11.05	9	3,187	0.28%
2018/07/09	10	11.40	0	0.00	11.45	10	3,177	0.31%
2018/07/06	181	11.45	230	11.29	11.45	-49	3,189	-1.54%	大買/大賣/
2018/07/03	0	0.00	6	12.16	12.10	-6	3,186	-0.19%
2018/06/26	1	12.10	1	12.10	12.20	0	3,159	0.00%
2018/06/22	2	12.10	0	0.00	12.05	2	3,155	0.06%
2018/06/20	7	12.46	3	12.30	12.10	4	3,115	0.13%
2018/06/14	4	13.20	4	13.35	13.00	0	3,089	0.00%
2018/06/13	75	13.05	20	13.23	13.00	55	3,061	1.80%
2018/06/12	63	13.69	12	14.10	13.60	51	2,998	1.70%
2018/06/11	100	14.70	0	0.00	14.40	100	2,942	3.40%
2018/06/08	32	14.37	31	14.06	14.45	1	2,839	0.04%
2018/06/07	8	14.53	5	14.55	14.25	3	2,805	0.11%
2018/06/06	30	14.29	30	14.13	14.30	0	2,681	0.00%
2018/06/05	27	15.23	30	15.32	14.65	-3	2,553	-0.12%
2018/06/04	11	14.52	51	14.69	15.20	-40	2,193	-1.82%
2018/06/01	19	14.71	9	14.40	14.20	10	1,947	0.51%
2018/05/31	107	13.71	12	13.38	13.75	95	1,645	5.77%	大買/
2018/05/30	3	12.70	2	12.58	12.50	1	1,426	0.07%
2018/05/29	0	0.00	1	12.25	12.30	-1	1,353	-0.07%
2018/05/25	2	11.60	0	0.00	11.60	2	1,273	0.16%
2018/05/23	3	11.80	0	0.00	11.80	3	1,260	0.24%
2018/05/22	51	12.59	0	0.00	12.20	51	1,240	4.11%
2018/05/21	4	12.38	1	12.45	12.45	3	1,127	0.27%
2018/05/16	0	0.00	2	11.75	11.90	-2	1,007	-0.20%
2018/05/15	1	12.90	15	12.60	12.65	-14	949	-1.47%
2018/05/14	4	12.53	18	12.52	12.05	-14	828	-1.69%
2018/05/09	0	0.00	14	11.00	10.95	-14	626	-2.23%
2018/05/08	2	11.10	0	0.00	11.10	2	631	0.32%
2018/04/27	5	10.80	0	0.00	10.75	5	910	0.55%
2018/04/26	3	10.92	0	0.00	10.75	3	933	0.32%
2018/04/25	10	10.98	0	0.00	11.00	10	1,152	0.87%
2018/04/13	0	0.00	5	11.95	11.45	-5	1,291	-0.39%
2018/04/09	7	11.13	2	11.10	11.15	5	1,281	0.39%
2018/04/02	3	11.20	1	11.20	11.20	2	1,273	0.16%
2018/03/31	6	11.58	3	11.50	11.50	3	1,266	0.24%
2018/03/30	0	0.00	3	12.15	12.00	-3	1,249	-0.24%
2018/03/26	0	0.00	3	12.40	12.40	-3	1,198	-0.25%
2018/03/20	0	0.00	7	12.08	12.15	-7	1,145	-0.61%
2018/03/19	5	12.05	0	0.00	12.05	5	1,144	0.44%
2018/03/14	3	11.90	0	0.00	11.95	3	1,145	0.26%
2018/03/13	2	12.30	0	0.00	12.00	2	1,138	0.18%
2018/03/09	3	11.80	6	11.80	11.75	-3	1,087	-0.28%
2018/03/07	9	11.75	0	0.00	11.60	9	1,079	0.83%
2018/03/06	6	11.65	0	0.00	11.65	6	1,079	0.56%
2018/03/05	0	0.00	5	11.65	11.55	-5	1,086	-0.46%
2018/03/02	5	11.05	0	0.00	11.20	5	1,125	0.44%
2018/02/06	15	11.10	0	0.00	10.90	15	1,354	1.11%
2018/02/05	0	0.00	3	11.90	11.80	-3	1,334	-0.22%
2018/01/31	5	12.30	0	0.00	12.30	5	1,324	0.38%
2018/01/30	2	12.40	0	0.00	12.25	2	1,327	0.15%
2018/01/26	8	12.76	1	12.75	12.70	7	1,336	0.52%
2018/01/25	23	13.43	17	13.00	12.60	6	1,319	0.45%
2018/01/24	10	12.92	4	13.00	12.95	6	1,251	0.48%
2018/01/23	1	12.55	0	0.00	12.55	1	1,155	0.09%
2018/01/19	13	13.05	0	0.00	12.45	13	1,135	1.14%
2018/01/18	1	12.80	10	12.51	12.90	-9	926	-0.97%
2018/01/17	2	12.68	10	12.60	12.70	-8	842	-0.95%
2018/01/04	9	11.99	2	11.75	11.85	7	845	0.83%
2018/01/03	2	12.15	0	0.00	11.80	2	839	0.24%