台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    21.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.24%
  • 成交量
    304
  • 產業
    上市 光電類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺德 (3050)籌碼相關-群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17122.55122.8022.5003,2520.00%
2024/05/1500.00121.9520.95-13,297-0.03%
2024/05/06122.50122.1522.0503,7640.00%
2024/04/2900.00120.9020.85-13,788-0.03%
2024/04/09123.3000.0023.5013,8760.03%
2024/04/08124.0500.0023.9013,8490.03%
2024/03/2100.00121.0021.35-13,228-0.03%
2024/03/19120.70120.9520.7003,1420.00%
2024/03/131024.76925.3725.0013,0030.03%
2024/03/1100.00121.1021.50-13,020-0.03%
2024/03/08321.12320.6020.6503,4590.00%
2024/03/07120.85120.7020.8003,5030.00%
2024/03/05219.98320.1520.25-13,595-0.03%
2024/03/0100.00219.3019.15-23,447-0.06%
2024/02/2900.00119.5019.40-13,421-0.03%
2024/02/2100.00118.7018.70-13,216-0.03%
2024/02/19118.8500.0018.5013,1100.03%
2024/02/0100.00118.2019.00-12,696-0.04%
2024/01/2900.00317.8517.60-32,480-0.12%
2024/01/24118.1500.0017.6012,3460.04%
2024/01/2200.00118.1517.90-12,229-0.04%
2024/01/16117.4500.0017.3012,0360.05%
2024/01/1000.00117.0016.90-11,915-0.05%
2024/01/0300.00217.2017.15-21,834-0.11%
2023/12/26117.2000.0017.1011,8770.05%
2023/12/1300.00517.7517.05-51,751-0.29%
2023/12/1100.003017.8517.75-301,627-1.84%
2023/12/08117.65717.7618.45-61,596-0.38%
2023/12/071117.75617.7517.8051,5430.32%
2023/12/062819.221718.9918.40111,4780.74%
2023/12/051418.62618.5118.8081,1950.67%
2023/12/04717.31416.9117.1537410.40%
2023/12/013016.182916.4916.5016390.16%
2023/11/302116.3000.0016.40215174.06%
2023/11/09015.4500.0015.5004920.00%
2023/10/1300.00115.5515.65-1498-0.20%
2023/10/12115.8000.0015.7514990.20%
2023/08/1700.00114.8014.95-1467-0.21%
2023/08/16114.6000.0014.9514720.21%
2023/08/15114.7000.0014.7014610.22%
2023/07/1400.00115.4015.45-1569-0.18%
2023/07/13115.3000.0015.4015880.17%
2023/07/07415.73515.7515.75-1579-0.17%
2023/07/06115.8500.0015.8515780.17%
2023/06/0900.002016.1516.10-20679-2.94%
2023/06/022016.0400.0016.05206892.90%
2023/06/01215.85115.8015.8017090.14%
2023/05/3100.00515.7515.70-5707-0.71%
2023/05/30215.6500.0015.6027040.28%
2023/05/29315.6000.0015.6037030.43%
2023/05/26115.7000.0015.5017050.14%
2023/05/2200.00215.5015.65-2657-0.30%
2023/05/1900.00115.4515.50-1657-0.15%
2023/05/1800.00815.6015.55-8654-1.22%
2023/05/15115.2000.0015.2516450.15%
2023/05/12115.2000.0015.2516370.16%
2023/05/11115.2500.0015.2016360.16%
2023/05/08115.35215.4015.60-1632-0.16%
2023/05/05115.4500.0015.4515920.17%
2023/05/04215.4300.0015.4526030.33%
2023/05/03315.5300.0015.4036090.49%
2023/05/02115.4500.0015.6016100.16%
2023/04/19016.2000.0016.2006280.00%
2023/04/1000.00115.8515.85-1700-0.14%
2023/04/0700.00415.8915.90-4697-0.57%
2023/04/0600.001015.8015.80-10724-1.38%
2023/03/3100.00315.8015.70-3714-0.42%
2023/03/3000.00115.6515.55-1717-0.14%
2023/03/29415.5000.0015.4547200.56%
2023/03/281515.6100.0015.65157222.08%
2023/02/17117.6000.0017.4011,1440.09%
2022/12/16117.50118.0517.7001,7870.00%
2022/12/13117.5000.0017.3011,7310.06%
2022/12/09317.03317.4717.2001,7460.00%
2022/12/02416.40416.5016.6001,7080.00%
2022/09/2300.00117.4017.50-11,113-0.09%
2022/09/22117.4500.0017.4511,1290.09%
2022/09/1500.00117.0016.80-11,125-0.09%
2022/09/1300.00216.6017.00-21,129-0.18%
2022/09/07115.6000.0015.6011,1470.09%
2022/09/06115.55216.5015.55-11,158-0.09%
2022/09/02216.2000.0016.2021,1520.17%
2022/08/31116.2500.0016.2011,1540.09%
2022/08/09216.00216.4516.4001,2010.00%
2022/08/0200.00316.1016.20-31,328-0.23%
2022/07/2000.00216.1015.70-21,433-0.14%
2022/07/1500.00115.8015.80-11,467-0.07%
2022/07/1200.00115.0015.05-11,491-0.07%
2022/07/04316.0300.0015.7031,4960.20%
2022/07/01117.3000.0016.3511,5270.07%
2022/06/30117.40117.6517.0501,5150.00%
2022/06/28417.73618.0017.55-21,463-0.14%
2022/06/27217.05417.3017.70-21,415-0.14%
2022/06/24116.9000.0016.9011,3680.07%
2022/06/23116.6000.0016.4511,3620.07%
2022/06/2100.00117.1016.90-11,363-0.07%
2022/06/16116.9000.0016.9511,3260.08%
2022/06/1300.00317.0317.35-31,278-0.23%
2022/06/1000.00117.2017.15-11,284-0.08%
2022/06/0900.00217.3317.45-21,289-0.16%
2022/06/0100.00116.7516.75-11,327-0.08%
2022/05/31116.3500.0016.3511,3430.07%
2022/05/30116.3500.0016.4011,3700.07%
2022/05/26116.9000.0016.2011,3790.07%
2022/05/20117.4500.0017.4011,5120.07%
2022/05/19117.30117.5017.5001,5100.00%
2022/05/1800.00117.3517.35-11,536-0.07%
2022/05/1600.00117.6517.30-11,689-0.06%
2022/05/13117.2000.0017.3511,7140.06%
2022/05/12317.7500.0017.4031,7530.17%
2022/05/11318.28318.7318.2501,7660.00%
2022/05/09118.2000.0018.5011,7520.06%
2022/05/06318.4500.0018.5531,7390.17%
2022/05/0500.001718.8918.80-171,755-0.97%
2022/05/03218.1000.0018.2021,7680.11%
2022/04/2900.00218.7818.45-21,767-0.11%
2022/04/27318.2000.0018.4531,7840.17%
2022/04/26118.803318.6818.75-321,775-1.80%
2022/04/25318.52118.7018.2021,8020.11%
2022/04/22119.2000.0019.2511,7910.06%
2022/04/2100.00318.9518.85-31,790-0.17%
2022/04/1900.00119.1019.00-11,783-0.06%
2022/04/1800.00118.7018.50-11,799-0.06%
2022/04/1400.00218.5518.40-21,790-0.11%
2022/04/13117.90118.3518.4001,8050.00%
2022/04/12117.8000.0017.7511,9160.05%
2022/04/11118.25118.5017.9502,0000.00%
2022/04/0700.00418.4918.25-42,086-0.19%
2022/04/0600.00118.3518.25-12,113-0.05%
2022/03/3100.00518.3518.20-52,353-0.21%
2022/03/28018.0000.0017.4002,4780.00%
2022/03/25217.35417.3317.35-22,545-0.08%
2022/03/2300.00117.8517.60-12,839-0.04%
2022/03/22217.8500.0017.7522,9200.07%
2022/03/21118.0000.0017.7012,9550.03%
2022/03/1800.00517.7517.60-52,966-0.17%
2022/03/16217.6500.0017.5523,0570.07%
2022/03/15217.90317.7017.60-13,106-0.03%
2022/03/14118.0500.0017.9013,1170.03%
2022/03/11217.9800.0018.0523,1800.06%
2022/03/10118.55118.4518.2503,2080.00%
2022/03/09117.95318.2518.20-23,227-0.06%
2022/03/07117.7000.0018.0013,2050.03%
2022/03/04318.3200.0018.3033,2070.09%
2022/03/0100.00318.3318.45-33,211-0.09%
2022/02/24218.3000.0018.1523,1830.06%
2022/02/23118.40118.6018.6503,1900.00%
2022/02/22118.2000.0018.3513,1910.03%
2022/02/2100.00418.7418.75-43,170-0.13%
2022/02/18318.42118.7518.7523,1760.06%
2022/02/17918.89819.5618.3013,1570.03%
2022/02/1600.00918.6718.80-93,062-0.29%
2022/02/14918.56418.3018.2053,0930.16%
2022/02/11319.45419.4519.40-13,116-0.03%
2022/02/10419.00218.9818.8523,0780.06%
2022/01/2500.00118.2518.10-13,183-0.03%
2022/01/21117.8500.0018.0513,2870.03%
2022/01/19618.3400.0018.1063,4450.17%
2022/01/1800.00118.4018.25-13,508-0.03%
2022/01/14118.0000.0017.9013,5380.03%
2022/01/11118.30218.5518.30-13,579-0.03%
2022/01/07118.3000.0018.1013,6090.03%
2022/01/05119.00319.3818.95-23,631-0.06%
2022/01/04118.6000.0019.0013,5190.03%
2022/01/0300.003018.1518.65-303,458-0.87%
2021/12/30118.9000.0018.4013,4120.03%
2021/12/291919.04118.8018.70183,3880.53%
2021/12/28319.03219.1018.9513,3150.03%
2021/12/27019.0000.0019.0003,1460.00%
2021/12/2400.00118.3518.80-13,110-0.03%
2021/12/23818.4900.0018.2583,0360.26%
2021/12/22218.3000.0018.5023,0330.07%
2021/12/21618.5500.0018.1062,9910.20%
2021/12/201219.02819.2319.0042,9270.14%
2021/12/1500.00317.7017.95-32,616-0.11%
2021/12/1400.00717.6417.85-72,604-0.27%
2021/12/13117.9000.0017.8512,5710.04%
2021/12/1000.00118.2018.20-12,593-0.04%
2021/12/09318.05218.2317.8012,5270.04%
2021/12/08818.2500.0017.7582,4990.32%
2021/12/07818.54118.7518.7072,4400.29%
2021/12/0300.00218.1017.90-22,367-0.08%
2021/11/3000.00718.0017.70-72,352-0.30%
2021/11/22018.00518.1017.95-52,382-0.21%
2021/11/1900.00918.0017.80-92,362-0.38%
2021/11/1700.00617.5417.60-62,335-0.26%
2021/11/1500.00617.8017.60-62,307-0.26%
2021/11/12417.66417.6817.8502,2880.00%
2021/11/111217.82317.9518.0592,2420.40%
2021/11/10218.35518.1518.00-32,196-0.14%
2021/11/0900.00117.7517.60-12,139-0.05%
2021/11/05317.7300.0017.6032,1150.14%
2021/11/04417.90318.0018.0012,0970.05%
2021/11/03317.6000.0017.5532,0500.15%
2021/11/02317.5700.0017.7032,0310.15%
2021/11/01217.2000.0017.2022,0430.10%
2021/10/29316.302016.6017.10-171,975-0.86%
2021/10/2800.00517.0116.50-51,902-0.26%
2021/10/271516.401615.8516.15-11,767-0.06%
2021/10/26316.4700.0015.8031,7420.17%
2021/10/252315.9800.0016.85231,6771.37%
2021/10/202115.792215.6215.60-11,564-0.06%
2021/10/18115.7500.0015.8011,5200.07%
2021/10/15215.48215.2515.2001,4750.00%
2021/10/1400.00715.4515.65-71,444-0.48%
2021/10/08815.22115.1515.2071,3920.50%
2021/10/0700.00214.5014.75-21,367-0.15%
2021/09/3000.00115.0515.05-11,296-0.08%
2021/09/28315.75315.3515.5001,2740.00%
2021/09/24215.9000.0015.8021,2530.16%
2021/09/1700.00215.5815.60-21,170-0.17%
2021/09/1500.000.515.4815.80-0.51,138-0.05%
2021/09/130.115.0500.0015.300.11,0850.01%
2021/09/1000.001.214.8614.80-1.21,065-0.11%
2021/09/09115.054014.9915.00-391,069-3.65%
2021/09/080.114.3500.0014.750.11,0440.01%
2021/09/06314.8500.0015.0031,0540.28%
2021/09/0300.00014.9514.9001,0270.00%
2021/09/01015.601.515.6715.70-1.41,000-0.14%
2021/08/313315.93116.2015.90329743.29%
2021/08/2700.001015.1515.10-10901-1.11%
2021/08/261815.06815.0115.05108981.11%
2021/08/2500.001015.1014.85-10889-1.12%
2021/08/170.214.3500.0014.300.28350.02%
2021/08/16514.5000.0014.6558360.60%
2021/08/1000.00214.9014.40-2777-0.26%
2021/08/090.114.7500.0014.900.17900.01%
2021/08/051115.51115.6015.15107951.26%
2021/08/04014.70114.7515.00-1754-0.13%
2021/08/03014.5000.0014.6507550.00%
2021/08/023.114.9300.0014.503.17450.42%
2021/07/29014.1000.0014.2507170.00%
2021/07/270.114.7500.0014.600.17470.01%
2021/07/2600.00114.9514.90-1771-0.13%
2021/07/22114.60114.5514.3008220.00%
2021/07/200.114.7000.0014.600.18440.01%
2021/07/1900.00614.7015.30-6855-0.70%
2021/07/1200.00314.6514.40-31,015-0.30%
2021/07/09514.901214.7514.65-71,024-0.68%
2021/07/071014.7600.0014.65101,2340.81%
2021/07/0600.00314.9314.70-31,497-0.20%
2021/07/05315.0000.0014.9531,5840.19%
2021/06/290.114.6000.0014.550.11,7300.01%
2021/06/11014.5000.0014.6002,2280.00%
2021/06/0900.00114.5514.45-12,274-0.04%
2021/06/08114.8000.0014.7012,2840.04%
2021/06/020.115.5000.0015.400.12,3700.00%
2021/05/14114.3500.0013.8513,0240.03%
2021/05/12215.0000.0013.8523,1000.06%
2021/05/11715.23115.6014.9563,0800.19%
2021/05/0700.00116.1516.70-13,073-0.03%
2021/05/06116.4500.0015.9013,0740.03%
2021/05/05116.0000.0015.7513,0750.03%
2021/04/29217.5500.0017.6523,0730.07%
2021/04/280.117.8500.0018.000.13,0680.00%
2021/04/2700.00218.2018.10-23,066-0.07%
2021/04/26118.302518.3518.30-243,114-0.77%
2021/04/22118.0000.0018.1013,1190.03%
2021/04/2100.001518.8218.65-153,094-0.48%
2021/04/20618.7800.0018.5563,0750.20%
2021/04/16118.40118.2018.3003,0770.00%
2021/04/151.118.2500.0018.251.13,2010.03%
2021/04/142618.35119.0518.25253,3420.75%
2021/04/13819.591519.7818.90-73,356-0.21%
2021/04/121619.93619.8619.70103,2550.31%
2021/04/09519.34319.2019.6523,0180.07%
2021/04/0800.00219.2319.00-22,981-0.07%
2021/04/07119.10318.9518.90-22,964-0.07%
2021/04/06118.551518.6818.70-142,981-0.47%
2021/04/01218.2500.0018.2022,9990.07%
2021/03/31518.35118.3018.2543,0310.13%
2021/03/301119.02318.9018.6583,1450.25%
2021/03/29318.70618.8018.80-33,157-0.10%
2021/03/26618.94319.0018.6533,2620.09%
2021/03/23118.1500.0018.1513,6680.03%
2021/03/1900.00318.3218.30-34,134-0.07%
2021/03/181118.9200.0018.70114,1790.26%
2021/03/1600.00217.9517.80-24,296-0.05%
2021/03/1500.001217.8817.95-124,646-0.26%
2021/03/111017.63117.6517.5594,9330.18%
2021/03/10417.59117.3517.6535,0700.06%
2021/03/08117.85117.3017.0505,5930.00%
2021/03/0300.00118.6018.60-16,613-0.02%
2021/03/02319.00118.8018.7026,7480.03%
2021/02/26618.3800.0018.3566,7250.09%
2021/02/25619.24918.9618.80-36,904-0.04%
2021/02/2300.00518.6318.50-56,968-0.07%
2021/02/221519.19119.2519.10147,3590.19%
2021/02/18517.202517.2117.35-207,215-0.28%
2021/01/291116.7700.0016.45117,4010.15%
2021/01/2500.00117.2017.15-17,473-0.01%
2021/01/22416.80416.5816.5007,5030.00%
2021/01/21516.0000.0016.1057,5880.07%
2021/01/20116.5000.0016.1517,5850.01%
2021/01/19717.84218.2517.2057,5500.07%
2021/01/13417.2000.0017.2047,4710.05%
2021/01/08717.88318.8517.8547,5560.05%
2021/01/07319.5300.0019.6037,6150.04%
2021/01/06118.3500.0017.8517,4750.01%
2021/01/05718.921218.9918.65-57,403-0.07%
2020/12/311219.5800.0019.50127,3450.16%
2020/12/29219.7500.0019.5527,2580.03%
2020/12/28219.6500.0019.6527,2090.03%
2020/12/2500.00120.1020.00-17,145-0.01%
2020/12/24620.60920.3120.40-37,086-0.04%
2020/12/23418.85320.4520.0016,9470.01%
2020/12/22720.061920.4719.05-126,889-0.17%
2020/12/211821.131920.5421.10-16,790-0.01%
2020/12/18521.043020.7620.40-256,687-0.37%
2020/12/172521.05921.2621.50166,6340.24%
2020/12/16620.57720.4120.30-16,352-0.02%
2020/12/15118.95118.5019.4006,0440.00%
2020/12/14317.4500.0018.5535,8940.05%
2020/12/10219.80319.4519.30-15,720-0.02%
2020/12/092119.532819.7419.70-75,661-0.12%
2020/12/081017.451417.5218.60-45,565-0.07%
2020/12/07117.151016.8016.95-95,515-0.16%
2020/12/041216.88917.0917.0535,4230.06%
2020/12/03917.351716.9716.55-85,337-0.15%
2020/12/022419.16419.5118.30205,1930.39%
2020/12/013219.152018.6918.85124,9450.24%
2020/11/30418.2500.0018.2544,2690.09%
2020/11/272515.831015.9516.60154,2220.36%
2020/11/26215.00315.1015.10-13,907-0.03%
2020/11/2500.001514.1213.75-153,766-0.40%
2020/11/241314.30413.9313.9593,6690.25%
2020/11/20413.361813.4213.25-143,435-0.41%
2020/11/193413.542613.2113.6083,2160.25%
2020/11/17111.9000.0012.2512,7680.04%
2020/11/1600.00612.1011.85-62,703-0.22%
2020/11/13812.0000.0012.1582,6900.30%
2020/11/1200.00611.9811.95-62,681-0.22%
2020/11/11712.14712.3412.0502,6830.00%
2020/11/09212.15512.1512.05-32,613-0.11%
2020/11/06712.683612.6012.20-292,583-1.12%
2020/11/0400.00111.8011.50-12,353-0.04%
2020/11/0300.00211.9511.75-22,341-0.09%
2020/10/29211.0800.0011.9022,2190.09%
2020/10/22611.5000.0011.5562,0790.29%
2020/10/21311.7500.0011.7532,0690.14%
2020/10/20111.7000.0011.7012,0530.05%
2020/10/163312.28711.8911.95262,0071.30%
2020/10/151311.722012.2712.40-71,856-0.38%
2020/10/141011.1500.0011.30101,6500.61%
2020/10/1300.00110.8010.85-11,627-0.06%
2020/10/12110.8500.0011.0011,6240.06%
2020/09/2400.00111.7011.55-11,723-0.06%
2020/09/23111.9000.0012.0511,6810.06%
2020/09/22512.00211.8511.7031,6410.18%
2020/09/211311.6700.0011.60131,5440.84%
2020/09/18511.85511.7011.7501,5250.00%
2020/09/16211.6500.0011.6021,4700.14%
2020/09/1400.00111.6011.60-11,420-0.07%
2020/09/11612.7410012.3012.25-941,349-6.96%
2020/09/1000.008.812.2512.25-8.81,058-0.83%
2020/09/0900.00111.1011.15-1909-0.11%
2020/09/0810011.47111.0011.109988011.24%
2020/09/071311.085911.2411.40-46814-5.65%
2020/09/0200.001210.3910.45-12593-2.02%
2020/09/011510.25510.1010.20105801.72%
2020/08/3100.001010.1610.10-10580-1.72%
2020/08/2500.00159.779.83-15542-2.76%
2020/08/2400.00109.649.63-10538-1.86%
2020/08/2100.0029.609.57-2541-0.37%
2020/08/20229.7400.009.45225494.00%
2020/08/19109.9200.009.92105391.85%
2020/08/1859.9500.009.9255250.95%
2020/08/1769.9600.009.9265181.16%
2020/08/1449.9400.009.8445010.80%
2020/07/2900.00109.839.88-10522-1.91%
2020/07/2300.0029.879.88-2521-0.38%
2020/07/2200.0029.939.86-2520-0.38%
2020/07/2100.0029.909.86-2516-0.39%
2020/07/1700.0039.839.76-3518-0.58%
2020/07/10310.00810.1610.10-5516-0.97%
2020/07/0700.001610.7010.70-16424-3.77%
2020/07/0300.0039.639.60-3353-0.85%
2020/07/0200.0089.569.58-8357-2.24%
2020/07/0100.0049.549.53-4358-1.11%
2020/06/1859.4400.009.4754041.24%
2020/06/1559.2700.009.2154331.15%
2020/06/0979.6100.009.5675051.39%
2020/06/0449.3900.009.3845230.76%
2020/05/2929.2200.009.2725300.38%
2020/05/28199.2700.009.20195313.57%
2020/05/25109.2000.009.42105281.89%
2020/05/2129.5800.009.5725290.38%
2020/05/1300.002.910.2310.30-2.9494-0.58%
2020/03/1900.0087.557.30-8548-1.46%
2020/03/1358.9500.009.2057000.71%
2020/03/12810.0000.009.9186941.15%
2020/02/0349.9000.0010.1547200.56%
2020/01/13211.4500.0011.5027090.28%
2019/12/2700.0020011.5511.65-200702-28.48% 大賣/鉅額交易
2019/12/11311.8500.0011.7036700.45%
2019/12/10311.4000.0011.9535630.53%
2019/11/20311.2000.0011.2037020.43%
2019/11/19111.2500.0011.2517050.14%
2019/10/311011.2000.0011.10108021.25%
2019/08/0800.00111.6011.75-1735-0.14%
2019/07/1000.00211.4011.45-2533-0.38%
2019/06/2000.00111.0511.20-1466-0.21%
2019/06/0500.000.310.6010.65-0.3524-0.05%
2019/06/0300.00510.6210.75-5514-0.97%
2019/05/17210.70910.3210.00-7438-1.60%
2019/05/1600.00510.3510.60-5386-1.29%
2019/05/1500.00710.1310.20-7370-1.89%
2019/05/1400.0059.609.67-5360-1.39%
2019/04/3029.7600.009.7423440.58%
2019/04/26109.9300.009.94103402.93%
2019/04/2200.00210.3510.20-2334-0.60%
2019/04/1700.00110.3010.35-1325-0.31%
2019/04/16110.1500.0010.1513110.32%
2019/04/11210.1000.0010.1023060.65%
2019/03/29110.1500.0010.1512890.35%
2019/03/2100.00210.4010.30-2322-0.62%
2019/03/191010.401010.2810.2003120.00%
2019/03/18210.3000.0010.3523040.66%
2019/03/15110.45210.6310.35-1294-0.34%
2019/03/14110.551210.8510.85-11254-4.33%
2019/01/3019.5500.009.5012210.45%
2019/01/0400.0049.799.80-4295-1.35%
2018/12/1900.00510.2510.20-5302-1.65%
2018/12/1759.8000.009.7952971.68%
2018/11/2900.00210.1510.15-2301-0.66%
2018/11/2600.0039.669.66-3295-1.02%
2018/11/1429.92210.259.7703230.00%
2018/11/0900.00109.479.60-10370-2.70%
2018/11/0700.00209.239.24-20372-5.36%
2018/11/06209.11209.249.0303900.00%
2018/11/0200.00108.969.11-10392-2.55%
2018/11/0100.00208.818.85-20386-5.17%
2018/10/3100.0028.428.46-2382-0.52%
2018/10/3000.0028.228.24-2385-0.52%
2018/10/25208.3000.008.33203905.13%
2018/10/2300.00108.488.50-10385-2.59%
2018/10/2200.00158.488.50-15386-3.88%
2018/10/1227.7027.787.7404010.00%
2018/09/2100.0019.569.53-1467-0.21%
2018/09/2019.0800.009.0714590.22%
2018/09/18109.0359.059.0155100.98%
2018/09/1019.1200.008.8616580.15%
2018/09/07409.5300.009.38406676.00%
2018/08/2800.00119.989.98-111,646-0.67%
2018/08/2200.001009.839.81-1002,500-4.00%
2018/08/20209.76109.839.77102,5760.39%
2018/08/1400.0029.349.61-22,680-0.07%
2018/08/1349.6900.009.5042,7830.14%
2018/08/06710.6000.0010.5573,1620.22%
2018/08/0300.00110.7510.70-13,184-0.03%
2018/08/02510.6000.0010.6553,2170.16%
2018/07/2700.00710.9010.85-73,209-0.22%
2018/07/231010.6500.0010.65103,1930.31%
2018/07/201010.8000.0010.75103,1920.31%
2018/07/18510.7400.0010.7053,1960.16%
2018/07/161011.15111.1011.0593,1870.28%
2018/07/091011.4000.0011.45103,1770.31%
2018/07/0618111.4523011.2911.45-493,189-1.54% 大買/大賣/
2018/07/0300.00612.1612.10-63,186-0.19%
2018/06/26112.10112.1012.2003,1590.00%
2018/06/22212.1000.0012.0523,1550.06%
2018/06/20712.46312.3012.1043,1150.13%
2018/06/14413.20413.3513.0003,0890.00%
2018/06/137513.052013.2313.00553,0611.80%
2018/06/126313.691214.1013.60512,9981.70%
2018/06/1110014.7000.0014.401002,9423.40%
2018/06/083214.373114.0614.4512,8390.04%
2018/06/07814.53514.5514.2532,8050.11%
2018/06/063014.293014.1314.3002,6810.00%
2018/06/052715.233015.3214.65-32,553-0.12%
2018/06/041114.525114.6915.20-402,193-1.82%
2018/06/011914.71914.4014.20101,9470.51%
2018/05/3110713.711213.3813.75951,6455.77% 大買/
2018/05/30312.70212.5812.5011,4260.07%
2018/05/2900.00112.2512.30-11,353-0.07%
2018/05/25211.6000.0011.6021,2730.16%
2018/05/23311.8000.0011.8031,2600.24%
2018/05/225112.5900.0012.20511,2404.11%
2018/05/21412.38112.4512.4531,1270.27%
2018/05/1600.00211.7511.90-21,007-0.20%
2018/05/15112.901512.6012.65-14949-1.47%
2018/05/14412.531812.5212.05-14828-1.69%
2018/05/0900.001411.0010.95-14626-2.23%
2018/05/08211.1000.0011.1026310.32%
2018/04/27510.8000.0010.7559100.55%
2018/04/26310.9200.0010.7539330.32%
2018/04/251010.9800.0011.00101,1520.87%
2018/04/1300.00511.9511.45-51,291-0.39%
2018/04/09711.13211.1011.1551,2810.39%
2018/04/02311.20111.2011.2021,2730.16%
2018/03/31611.58311.5011.5031,2660.24%
2018/03/3000.00312.1512.00-31,249-0.24%
2018/03/2600.00312.4012.40-31,198-0.25%
2018/03/2000.00712.0812.15-71,145-0.61%
2018/03/19512.0500.0012.0551,1440.44%
2018/03/14311.9000.0011.9531,1450.26%
2018/03/13212.3000.0012.0021,1380.18%
2018/03/09311.80611.8011.75-31,087-0.28%
2018/03/07911.7500.0011.6091,0790.83%
2018/03/06611.6500.0011.6561,0790.56%
2018/03/0500.00511.6511.55-51,086-0.46%
2018/03/02511.0500.0011.2051,1250.44%
2018/02/061511.1000.0010.90151,3541.11%
2018/02/0500.00311.9011.80-31,334-0.22%
2018/01/31512.3000.0012.3051,3240.38%
2018/01/30212.4000.0012.2521,3270.15%
2018/01/26812.76112.7512.7071,3360.52%
2018/01/252313.431713.0012.6061,3190.45%
2018/01/241012.92413.0012.9561,2510.48%
2018/01/23112.5500.0012.5511,1550.09%
2018/01/191313.0500.0012.45131,1351.14%
2018/01/18112.801012.5112.90-9926-0.97%
2018/01/17212.681012.6012.70-8842-0.95%
2018/01/04911.99211.7511.8578450.83%
2018/01/03212.1500.0011.8028390.24%
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨-2020/06/24
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨-2020/06/24
鈺德 相關文章
鈺德 相關影音