立德 (3058)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

可現股當沖

股價
20.25
漲跌
▲0.05
漲幅
+0.25%
成交量
990張
產業
上市電子零組件類股
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	20.35	20.95	-1	2,268	-0.04%
2024/06/11	1	20.25	0	0.00	20.15	1	2,181	0.05%
2024/06/07	0	0.00	1	20.65	20.65	-1	2,169	-0.05%
2024/06/05	1	20.60	0	0.00	20.60	1	2,158	0.05%
2024/05/31	3	21.67	5	21.43	21.35	-2	2,171	-0.09%
2024/05/30	4	21.33	7	21.31	20.95	-3	2,137	-0.14%
2024/05/29	0	0.00	1	20.40	20.40	-1	2,093	-0.05%
2024/05/27	0	0.00	4	20.70	20.60	-4	2,083	-0.19%
2024/05/24	1	20.30	1	20.45	20.45	0	2,082	0.00%
2024/05/23	4	21.26	4	20.95	20.60	0	2,076	0.00%
2024/05/16	1	20.85	0	0.00	21.10	1	2,128	0.05%
2024/05/15	0	0.00	1	20.45	20.40	-1	2,119	-0.05%
2024/05/10	2.3	20.14	1	20.35	20.35	1.3	2,145	0.06%
2024/05/09	0	0.00	1	21.15	21.05	-1	2,136	-0.05%
2024/05/08	1	20.45	0	0.00	20.45	1	2,129	0.05%
2024/04/25	2	22.15	0	0.00	22.00	2	2,126	0.09%
2024/04/23	2	22.53	1	22.65	22.55	1	2,072	0.05%
2024/04/19	2	22.50	3	22.83	22.45	-1	1,989	-0.05%
2024/04/18	0	0.00	1	22.40	22.60	-1	1,938	-0.05%
2024/04/17	0	0.00	2	22.38	22.35	-2	1,921	-0.10%
2024/04/16	2	21.40	5	21.85	21.45	-3	1,907	-0.16%
2024/04/15	3	23.00	0	0.00	22.50	3	1,850	0.16%
2024/04/11	0	0.00	5	22.25	22.25	-5	1,817	-0.28%
2024/04/10	0	0.00	0.2	22.80	22.80	-0.2	1,788	-0.01%
2024/04/09	1	22.80	0	0.00	22.85	1	1,766	0.06%
2024/04/08	1	23.00	0	0.00	23.00	1	1,744	0.06%
2024/04/02	0	0.00	8	22.65	22.55	-8	1,672	-0.48%
2024/04/01	0	0.00	2	22.98	23.40	-2	1,628	-0.12%
2024/03/28	23.1	23.02	12	22.24	23.40	11.1	1,519	0.73%
2024/03/27	1	23.05	0	0.00	22.85	1	1,399	0.07%
2024/03/26	1	23.55	0	0.00	23.30	1	1,363	0.07%
2024/03/25	1	24.55	15	24.78	24.30	-14	1,271	-1.10%
2024/03/22	3	21.72	0	0.00	23.40	3	1,113	0.27%
2024/03/21	0	0.00	5	21.45	21.30	-5	945	-0.53%
2024/03/19	0	0.00	1.1	20.15	20.00	-1.1	861	-0.12%
2024/03/15	0	0.00	1	19.35	19.30	-1	850	-0.12%
2024/03/08	1	19.90	0	0.00	19.95	1	848	0.12%
2024/03/07	1	20.55	0	0.00	20.50	1	830	0.12%
2024/03/06	5	21.34	1	21.20	21.20	4	818	0.49%
2024/03/05	1	20.40	6	20.69	20.50	-5	804	-0.62%
2024/02/29	5	20.59	1	20.90	20.90	4	866	0.46%
2024/02/26	0	0.00	7	20.35	20.60	-7	880	-0.79%
2024/02/23	2	20.40	0	0.00	20.35	2	883	0.23%
2024/02/22	0	0.00	1	20.90	20.80	-1	878	-0.11%
2024/02/21	1	20.90	0	0.00	20.90	1	872	0.11%
2024/02/19	0	0.00	2	21.98	22.15	-2	817	-0.24%
2024/02/15	2	19.80	0	0.00	19.80	2	752	0.27%
2024/02/05	0	0.00	4	20.35	20.35	-4	737	-0.54%
2024/01/23	0	0.00	1	20.35	20.15	-1	666	-0.15%
2024/01/17	2	18.60	2	18.55	18.55	0	706	0.00%
2024/01/11	4	19.20	0	0.00	19.10	4	704	0.57%
2024/01/10	1	19.05	0	0.00	19.00	1	706	0.14%
2024/01/09	1	19.20	0	0.00	19.15	1	708	0.14%
2024/01/05	2	19.60	0	0.00	19.50	2	709	0.28%
2024/01/04	2	19.60	0	0.00	19.70	2	708	0.28%
2023/12/27	0	0.00	1	20.15	20.05	-1	716	-0.14%
2023/12/25	0	0.00	1	20.60	20.25	-1	720	-0.14%
2023/12/22	0	0.00	2	20.20	20.20	-2	719	-0.28%
2023/12/20	0	0.00	4	20.13	20.05	-4	734	-0.54%
2023/12/18	0	0.00	4	20.34	20.20	-4	744	-0.54%
2023/12/15	1	20.70	0	0.00	20.40	1	770	0.13%
2023/12/07	0	0.00	1	21.70	21.30	-1	1,004	-0.10%
2023/12/06	0	0.00	1	21.10	20.85	-1	1,002	-0.10%
2023/12/01	1	21.00	0	0.00	21.00	1	1,011	0.10%
2023/11/27	0	0.00	3	22.27	21.90	-3	999	-0.30%
2023/11/16	0	0.00	4	20.39	20.45	-4	983	-0.41%
2023/11/09	0	19.80	0	0.00	19.65	0	1,014	0.00%
2023/11/08	0	0.00	1	20.70	20.10	-1	1,036	-0.10%
2023/11/06	1	19.10	0	0.00	19.70	1	1,068	0.09%
2023/11/01	1	19.05	0	0.00	19.10	1	1,120	0.09%
2023/10/30	0	0.00	1	19.75	19.65	-1	1,138	-0.09%
2023/10/27	1	20.45	2	20.50	20.00	-1	1,148	-0.09%
2023/10/25	10	18.90	0	0.00	20.15	10	1,116	0.90%
2023/10/20	1	18.20	0	0.00	18.15	1	1,152	0.09%
2023/10/19	10	18.60	0	0.00	18.60	10	1,189	0.84%
2023/10/16	1	19.10	0	0.00	19.15	1	1,249	0.08%
2023/10/11	0	0.00	1	19.75	19.35	-1	1,502	-0.07%
2023/09/27	1	19.75	0	0.00	19.70	1	1,869	0.05%
2023/09/21	3	20.55	0	0.00	20.50	3	2,071	0.14%
2023/09/20	1	22.15	1	21.80	21.05	0	2,147	0.00%
2023/09/18	5	22.10	2	22.20	22.70	3	2,287	0.13%
2023/09/15	3	21.37	0	0.00	22.10	3	2,289	0.13%
2023/09/14	0	0.00	3	19.73	20.10	-3	2,249	-0.13%
2023/09/07	0	0.00	2	19.45	19.35	-2	2,910	-0.07%
2023/09/05	2	19.90	0	0.00	20.00	2	3,168	0.06%
2023/09/01	10	20.15	1	19.95	19.85	9	3,437	0.26%
2023/08/29	2	19.30	0	0.00	19.35	2	3,962	0.05%
2023/08/24	1	19.65	0	0.00	19.60	1	4,089	0.02%
2023/08/23	1	19.90	2	20.05	19.70	-1	4,121	-0.02%
2023/08/22	1	20.05	0	0.00	20.05	1	4,193	0.02%
2023/08/21	0	0.00	1	20.55	20.55	-1	4,283	-0.02%
2023/08/18	15	20.10	0	0.00	20.10	15	4,441	0.34%
2023/08/16	1	20.15	0	0.00	20.35	1	4,601	0.02%
2023/08/15	1	20.50	0	0.00	20.60	1	4,845	0.02%
2023/08/14	2	20.93	0	0.00	20.90	2	5,030	0.04%
2023/07/28	1	22.65	0	0.00	22.80	1	5,959	0.02%
2023/07/26	10	22.60	0	0.00	22.40	10	6,116	0.16%
2023/07/25	11	23.00	0	0.00	22.90	11	6,177	0.18%
2023/07/24	0	0.00	1	22.25	22.50	-1	6,196	-0.02%
2023/07/19	1	23.10	0	0.00	23.00	1	6,398	0.02%
2023/07/17	0	0.00	5	24.26	25.05	-5	6,954	-0.07%
2023/07/14	5	23.20	0	0.00	23.25	5	7,140	0.07%
2023/07/12	0	0.00	1	25.00	24.15	-1	7,473	-0.01%
2023/07/11	4	25.75	0	0.00	25.10	4	7,558	0.05%
2023/07/10	1	26.65	0	0.00	26.70	1	7,470	0.01%
2023/07/05	0	0.00	2	28.45	28.15	-2	7,437	-0.03%
2023/07/04	1	28.05	0	0.00	28.25	1	7,401	0.01%
2023/07/03	4	28.61	2	28.73	28.60	2	7,377	0.03%
2023/06/30	3	26.20	1	27.25	27.40	2	7,330	0.03%
2023/06/29	0	0.00	4	27.60	27.25	-4	7,272	-0.06%
2023/06/27	6	28.42	0	0.00	27.90	6	7,167	0.08%
2023/06/26	6	29.78	1	29.85	29.90	5	7,032	0.07%
2023/06/21	1	30.00	0	0.00	30.60	1	7,016	0.01%
2023/06/19	0	0.00	12	29.95	29.85	-12	6,957	-0.17%
2023/06/16	0	0.00	1	30.65	30.65	-1	6,939	-0.01%
2023/06/15	5.1	31.18	0	0.00	30.80	5.1	6,868	0.07%
2023/06/14	0	0.00	13	31.06	32.00	-13	6,717	-0.19%
2023/06/13	4	29.00	4	28.78	29.20	0	6,519	0.00%
2023/06/12	0	0.00	40	28.92	28.80	-40	6,461	-0.62%
2023/06/09	0	0.00	3	29.07	29.55	-3	6,386	-0.05%
2023/06/08	0	0.00	1	28.70	28.30	-1	6,270	-0.02%
2023/06/07	2	28.90	13	29.35	29.50	-11	6,194	-0.18%
2023/06/06	32	29.96	1	30.50	29.95	31	6,039	0.51%
2023/06/05	0	0.00	3	28.75	28.75	-3	5,802	-0.05%
2023/06/02	34	28.10	20	28.12	27.80	14	5,673	0.25%
2023/06/01	0	0.00	1	26.60	27.15	-1	5,529	-0.02%
2023/05/30	5	26.99	0	0.00	26.95	5	5,431	0.09%
2023/05/29	1	27.45	1	27.55	27.35	0	5,387	0.00%
2023/05/26	5	27.24	6	27.02	27.00	-1	5,388	-0.02%
2023/05/25	3	28.02	1	28.20	27.80	2	5,396	0.04%
2023/05/24	16	28.21	11	27.11	28.80	5	5,337	0.09%
2023/05/23	0	0.00	1	27.95	27.80	-1	5,214	-0.02%
2023/05/22	7	27.64	14	27.43	28.15	-7	5,200	-0.13%
2023/05/19	7	27.99	3	27.97	28.05	4	5,191	0.08%
2023/05/18	7	26.56	5	26.43	27.10	2	5,010	0.04%
2023/05/17	3	24.63	1	25.00	24.65	2	4,836	0.04%
2023/05/16	0	0.00	26	24.93	24.70	-26	4,770	-0.55%
2023/05/15	2	24.85	1	24.85	24.65	1	4,694	0.02%
2023/05/12	2	25.85	4	24.80	25.70	-2	4,616	-0.04%
2023/05/11	37	24.94	1	24.55	23.90	36	4,480	0.80%
2023/05/10	5	25.89	62	25.68	25.90	-57	4,332	-1.32%
2023/05/09	78	27.72	88	26.92	26.85	-10	4,202	-0.24%
2023/05/08	3	26.42	4	27.19	28.40	-1	3,987	-0.03%
2023/05/05	3	25.45	5	25.90	26.00	-2	3,865	-0.05%
2023/05/04	0	0.00	3	25.32	26.00	-3	3,785	-0.08%
2023/05/03	4	24.93	2	25.05	24.95	2	3,692	0.05%
2023/05/02	4	25.10	9	25.02	24.85	-5	3,608	-0.14%
2023/04/28	17	23.40	0	0.00	23.85	17	3,511	0.48%
2023/04/27	31	22.33	6	22.00	22.45	25	3,432	0.73%
2023/04/26	10	21.50	1	21.70	21.95	9	3,384	0.27%
2023/04/25	1	22.50	61	22.47	22.20	-60	3,309	-1.81%
2023/04/24	10	23.00	13	23.35	23.45	-3	3,216	-0.09%
2023/04/21	53	23.90	55	23.37	22.80	-2	3,104	-0.06%
2023/04/20	36	24.11	14	24.44	24.45	22	2,670	0.82%
2023/04/19	5	21.68	8	21.98	22.25	-3	2,432	-0.12%
2023/04/18	28	19.57	42	20.05	20.25	-14	2,155	-0.65%
2023/04/17	43	18.98	0	0.00	19.15	43	1,899	2.26%
2023/04/14	1	17.45	13.3	16.59	17.45	-12.3	1,678	-0.73%
2023/04/13	0	0.00	2	16.15	15.90	-2	1,506	-0.13%
2023/04/12	22	16.09	4	15.99	16.10	18	1,477	1.22%
2023/04/11	0.3	15.90	0	0.00	15.90	0.3	1,438	0.02%
2023/04/10	3	15.85	20	15.75	15.70	-17	1,418	-1.20%
2023/03/30	1	14.70	0	0.00	14.75	1	1,330	0.08%
2023/03/29	1	14.95	0	0.00	14.55	1	1,322	0.08%
2023/03/27	1	15.35	0	0.00	15.00	1	1,290	0.08%
2023/03/23	1	15.95	0	0.00	15.90	1	1,233	0.08%
2023/03/22	1	16.30	0	0.00	16.15	1	1,204	0.08%
2023/03/20	0	0.00	0.1	14.15	15.45	-0.1	1,059	-0.01%
2023/03/17	1	14.20	0	0.00	14.05	1	1,021	0.10%
2023/03/15	3	15.43	0	0.00	15.30	3	931	0.32%
2023/03/09	1	16.00	0	0.00	15.25	1	802	0.12%
2023/03/06	0	0.00	2	14.60	14.50	-2	723	-0.28%
2023/03/03	2	14.55	2	14.55	14.60	0	716	0.00%
2023/03/02	1	14.80	0	0.00	14.75	1	704	0.14%
2023/02/24	1	15.00	40	14.40	14.80	-39	678	-5.75%
2023/02/23	40	15.00	0	0.00	15.10	40	623	6.42%
2023/02/22	0	0.00	3	13.15	13.90	-3	533	-0.56%
2023/02/21	1	13.30	0	0.00	13.40	1	491	0.20%
2023/02/20	22	13.94	2	13.63	13.60	20	449	4.45%
2023/02/17	1	12.60	1	13.00	13.30	0	387	0.00%
2023/02/16	1	11.70	0	0.00	12.10	1	284	0.35%
2022/12/21	0	0.00	2	10.00	9.95	-2	170	-1.17%
2022/12/15	1	10.20	0	0.00	10.35	1	179	0.56%
2022/12/02	1	10.15	0	0.00	10.15	1	173	0.58%
2022/11/23	0	0.00	1	10.10	10.25	-1	169	-0.59%
2022/11/17	0	9.55	0	0.00	9.50	0	164	0.00%
2022/11/15	0	0.00	1	9.69	9.66	-1	165	-0.61%
2022/11/14	0	0.00	1	9.75	9.74	-1	165	-0.60%
2022/10/13	0	0.00	4	9.25	9.10	-4	337	-1.19%
2022/10/05	1	9.91	0	0.00	9.92	1	337	0.30%
2022/09/28	0	0.00	2	9.50	9.53	-2	349	-0.57%
2022/09/26	0	0.00	8	9.65	9.65	-8	349	-2.29%
2022/09/23	3.2	10.08	0	0.00	10.05	3.2	348	0.91%
2022/09/22	3	10.22	0	0.00	10.15	3	349	0.86%
2022/09/19	2	10.40	0	0.00	10.40	2	352	0.57%
2022/09/16	0	0.00	2	10.70	10.60	-2	353	-0.57%
2022/09/02	2	10.90	0	0.00	11.00	2	353	0.57%
2022/08/25	0	0.00	2	11.30	11.35	-2	348	-0.57%
2022/08/03	2	11.00	0	0.00	10.90	2	391	0.51%
2022/07/28	2	11.75	0	0.00	11.65	2	372	0.54%
2022/07/27	0	0.00	4	11.08	11.80	-4	351	-1.14%
2022/07/14	0	0.00	1	9.70	9.85	-1	306	-0.33%
2022/07/08	1	9.91	0	0.00	9.95	1	307	0.33%
2022/06/08	10	11.75	1	11.95	11.95	9	374	2.41%
2022/05/23	10	11.65	0	0.00	12.35	10	377	2.65%
2022/05/16	0	0.00	5	10.10	10.05	-5	354	-1.41%
2022/05/13	0	0.00	2	10.00	9.95	-2	354	-0.56%
2022/04/26	1	12.00	0	0.00	11.35	1	349	0.29%
2022/04/15	0	0.00	1	12.75	12.75	-1	381	-0.26%
2022/04/06	2	13.50	0	0.00	13.60	2	429	0.47%
2022/03/30	0	0.00	2	14.10	13.95	-2	451	-0.44%
2022/03/29	4	13.88	2	14.20	13.90	2	461	0.43%
2022/03/28	2	13.85	0	0.00	14.00	2	473	0.42%
2022/03/25	1	14.15	0	0.00	14.35	1	474	0.21%
2022/03/23	0	0.00	10	13.80	13.80	-10	467	-2.14%
2022/03/09	1	13.50	0	0.00	13.75	1	565	0.18%
2022/02/09	0	0.00	15	15.11	15.10	-15	2,325	-0.64%
2022/01/21	0	0.00	0.1	14.40	14.20	-0.1	3,001	0.00%
2022/01/19	0	0.00	10	14.45	14.70	-10	3,281	-0.30%
2022/01/17	0	0.00	1	14.25	14.90	-1	3,590	-0.03%
2022/01/07	10	15.50	1	15.50	15.40	9	3,945	0.23%
2021/12/27	0	16.50	3	16.45	16.50	-3	3,994	-0.08%
2021/12/24	3	16.55	0	0.00	16.35	3	4,000	0.07%
2021/12/20	0	0.00	3	16.20	16.20	-3	4,147	-0.07%
2021/12/16	1	16.45	4	16.58	16.45	-3	4,148	-0.07%
2021/12/15	4	16.35	5	16.46	16.40	-1	4,146	-0.02%
2021/12/14	1	16.15	6	16.11	16.10	-5	4,140	-0.12%
2021/12/13	6	16.50	2	16.65	16.80	4	4,132	0.10%
2021/12/07	0	0.00	1	16.10	16.25	-1	4,223	-0.02%
2021/12/01	1	15.95	0	0.00	16.00	1	4,264	0.02%
2021/11/23	1	16.60	0	0.00	16.40	1	4,578	0.02%
2021/11/22	1	17.10	1	17.25	17.10	0	4,573	0.00%
2021/11/19	0	0.00	5	17.35	17.15	-5	4,600	-0.11%
2021/11/17	0.8	17.60	5	17.63	17.40	-4.2	4,500	-0.09%
2021/11/16	1	18.00	0	0.00	17.70	1	4,480	0.02%
2021/11/15	9	17.59	2	17.10	18.05	7	4,474	0.16%
2021/11/12	1	18.10	4	17.65	17.65	-3	4,036	-0.07%
2021/11/11	3	17.33	1	17.80	17.15	2	3,846	0.05%
2021/11/10	7	17.21	1	17.40	17.20	6	3,935	0.15%
2021/11/09	6	18.44	10	18.05	17.75	-4	3,893	-0.10%
2021/11/08	2	17.40	15	17.18	17.25	-13	3,703	-0.35%
2021/11/05	1	16.60	1	16.85	16.30	0	3,561	0.00%
2021/11/04	5	16.30	10	16.35	16.35	-5	3,498	-0.14%
2021/11/03	1	17.00	0	0.00	16.35	1	3,510	0.03%
2021/11/02	4	17.21	11	17.45	16.85	-7	3,485	-0.20%
2021/11/01	25	17.32	15	17.35	17.60	10	3,399	0.29%
2021/10/29	3	16.50	3	16.70	16.25	0	3,171	0.00%
2021/10/28	0	0.00	1	16.20	16.05	-1	3,104	-0.03%
2021/10/27	30	16.59	10	16.62	16.60	20	3,064	0.65%
2021/10/26	9	16.27	8	16.09	16.50	1	2,858	0.03%
2021/10/25	2	14.83	0	0.00	15.00	2	2,683	0.07%
2021/10/22	1	14.80	8	15.10	15.00	-7	2,636	-0.27%
2021/10/21	0	0.00	1	14.80	14.60	-1	2,981	-0.03%
2021/10/20	1	14.10	1	15.00	15.00	0	3,068	0.00%
2021/10/15	1	13.30	0	0.00	13.25	1	3,061	0.03%
2021/10/08	0	0.00	1	13.90	13.75	-1	3,374	-0.03%
2021/10/06	1	13.35	0	0.00	12.95	1	3,894	0.03%
2021/09/22	0	0.00	64	14.40	14.45	-64	4,621	-1.38%
2021/09/16	22	14.90	1	14.80	14.80	21	5,003	0.42%
2021/09/15	0	0.00	22	15.00	15.00	-22	5,025	-0.44%
2021/09/14	1	15.05	0	0.00	15.15	1	5,057	0.02%
2021/09/10	64	15.00	0	0.00	14.95	64	5,013	1.28%
2021/09/09	0	0.00	1	15.05	15.20	-1	5,111	-0.02%
2021/09/07	1	15.10	0	0.00	15.05	1	5,137	0.02%
2021/09/03	3	16.10	1	16.10	16.00	2	5,127	0.04%
2021/09/01	5	16.36	1	16.70	16.15	4	5,042	0.08%
2021/08/30	1	16.45	0	0.00	15.85	1	5,016	0.02%
2021/08/24	5	15.66	5	15.77	15.75	0	5,495	0.00%
2021/08/23	0	0.00	2	15.50	15.25	-2	5,483	-0.04%
2021/08/20	10	14.90	0	0.00	15.20	10	5,489	0.18%
2021/08/19	9	15.19	0	0.00	15.25	9	5,470	0.16%
2021/08/18	10	13.85	0	0.00	15.00	10	5,387	0.19%
2021/08/16	2	14.85	0	0.00	14.80	2	5,430	0.04%
2021/08/04	1	17.60	0	0.00	17.35	1	5,565	0.02%
2021/07/30	2	17.70	119	17.68	17.40	-117	5,921	-1.98%	大賣/鉅額交易
2021/07/29	1	17.75	0	0.00	17.75	1	5,968	0.02%
2021/07/28	0	0.00	29	17.82	17.65	-29	6,019	-0.48%
2021/07/27	9	18.72	4	19.03	18.20	5	6,107	0.08%
2021/07/26	2	18.60	14.5	18.29	19.00	-12.5	5,766	-0.22%
2021/07/21	1	17.85	0	0.00	17.20	1	6,016	0.02%
2021/07/20	8	17.38	24	17.53	17.45	-16	6,084	-0.26%
2021/07/19	19	17.97	16	18.10	17.80	3	6,029	0.05%
2021/07/16	53	18.75	1	18.90	18.35	52	6,008	0.87%
2021/07/15	100	18.80	14	18.46	18.50	86	5,956	1.44%
2021/07/13	35	18.97	9	19.22	18.90	26	5,841	0.45%
2021/07/12	0	0.00	7	18.31	18.60	-7	5,535	-0.13%
2021/07/09	1	17.05	3	17.05	16.95	-2	5,369	-0.04%
2021/07/08	1	16.90	0	0.00	16.80	1	5,460	0.02%
2021/07/07	2	17.18	7	16.95	16.80	-5	5,544	-0.09%
2021/07/06	12	17.85	10	18.08	17.35	2	5,776	0.03%
2021/07/02	8	16.79	7	16.85	16.90	1	6,689	0.01%
2021/07/01	1	16.55	0	0.00	16.60	1	7,564	0.01%
2021/06/30	1	17.55	1	17.05	17.05	0	7,653	0.00%
2021/06/29	27.1	17.44	0	0.00	17.15	27.1	8,170	0.33%
2021/06/28	7	17.80	4	17.91	18.15	3	8,010	0.04%
2021/06/25	0	0.00	12	16.48	16.50	-12	7,798	-0.15%
2021/06/18	12	15.28	0	0.00	15.30	12	8,370	0.14%
2021/06/17	0	0.00	2	15.10	15.40	-2	9,002	-0.02%
2021/06/15	4	15.25	15	15.15	15.35	-11	9,562	-0.12%
2021/06/11	2	14.90	0	0.00	14.85	2	9,653	0.02%
2021/06/10	10	15.15	10	15.30	15.10	0	9,703	0.00%
2021/06/07	1	15.15	3	15.02	14.90	-2	9,791	-0.02%
2021/06/04	1	15.70	0	0.00	15.20	1	9,785	0.01%
2021/06/03	12	16.18	0	0.00	16.10	12	9,779	0.12%
2021/06/02	10	16.20	10	16.65	16.35	0	9,882	0.00%
2021/06/01	1	16.80	2	16.48	16.35	-1	9,786	-0.01%
2021/05/31	1	15.60	1	16.45	15.60	0	9,658	0.00%
2021/05/18	0	0.00	1	13.85	13.85	-1	10,442	-0.01%
2021/05/13	0	0.00	1	14.75	14.50	-1	10,399	-0.01%
2021/05/12	1	15.00	1	15.75	15.00	0	10,372	0.00%
2021/05/11	2	16.63	0	0.00	16.30	2	10,291	0.02%
2021/05/05	1	18.30	0	0.00	17.60	1	10,801	0.01%
2021/05/04	10	18.20	12	18.37	18.40	-2	11,161	-0.02%
2021/04/29	1	20.15	1	19.90	19.90	0	11,167	0.00%
2021/04/28	1	21.05	2	21.35	21.00	-1	11,468	-0.01%
2021/04/27	11	22.85	2	24.25	21.80	9	12,062	0.07%
2021/04/20	0	0.00	11	20.80	20.95	-11	12,026	-0.09%
2021/04/19	0	0.00	9	21.90	21.75	-9	12,120	-0.07%
2021/04/16	1	21.90	9	22.50	22.50	-8	12,079	-0.07%
2021/04/14	1	20.20	6	21.17	20.60	-5	12,194	-0.04%
2021/04/13	29	22.00	0	0.00	21.85	29	12,100	0.24%
2021/04/12	3	21.50	0	0.00	21.40	3	12,023	0.02%
2021/04/09	14	23.76	16	23.64	22.75	-2	11,808	-0.02%
2021/04/08	8	22.39	1	22.40	22.40	7	11,098	0.06%
2021/04/07	58	19.52	68	20.03	20.40	-10	10,758	-0.09%
2021/04/06	5	17.98	0	0.00	18.55	5	10,105	0.05%
2021/04/01	2	16.55	26	16.31	16.90	-24	9,992	-0.24%
2021/03/31	1	15.40	1	15.40	15.40	0	9,627	0.00%
2021/03/29	1	15.20	2	15.30	15.35	-1	9,743	-0.01%
2021/03/26	6	15.38	8	15.51	15.30	-2	9,633	-0.02%
2021/03/25	4	15.53	1	15.25	15.55	3	9,696	0.03%
2021/03/24	4	15.20	1	15.50	15.20	3	9,794	0.03%
2021/03/23	2	15.55	15	15.48	15.00	-13	9,671	-0.13%
2021/03/22	37	16.31	28.1	16.47	16.20	8.9	9,455	0.09%
2021/03/19	1	15.25	14	15.43	15.75	-13	8,718	-0.15%
2021/03/18	0	0.00	8	14.49	14.35	-8	8,270	-0.10%
2021/03/17	32	14.05	38	13.92	14.00	-6	8,116	-0.07%
2021/03/16	1	13.80	0	0.00	13.70	1	8,005	0.01%
2021/03/15	2.1	13.60	30	13.70	13.65	-27.9	7,942	-0.35%
2021/03/12	31	13.32	31	13.85	13.60	0	7,911	0.00%
2021/03/11	1	13.15	10	13.16	13.15	-9	7,833	-0.11%
2021/03/10	30	13.05	0	0.00	13.05	30	7,810	0.38%
2021/03/09	2	13.20	31	13.38	13.00	-29	7,797	-0.37%
2021/03/08	31	13.30	30	13.60	13.30	1	7,760	0.01%
2021/03/05	36	13.68	42	13.83	13.55	-6	7,556	-0.08%
2021/03/04	32	14.29	29	14.55	13.65	3	7,433	0.04%
2021/03/03	46	14.23	6	15.10	14.30	40	7,188	0.56%
2021/03/02	10	14.70	34	14.70	14.75	-24	6,798	-0.35%
2021/02/26	29	12.85	29	13.05	13.45	0	6,487	0.00%
2021/02/25	29	13.00	0	0.00	12.95	29	6,403	0.45%
2021/02/24	3	13.25	0	0.00	13.00	3	6,371	0.05%
2021/02/23	1	13.35	0	0.00	13.30	1	6,312	0.02%
2021/02/22	1	13.35	0	0.00	13.35	1	6,230	0.02%
2021/02/19	2	13.13	2	13.05	13.30	0	6,163	0.00%
2021/02/18	2	13.13	29	12.88	13.25	-27	6,085	-0.44%
2021/02/17	27	12.54	6	12.46	12.55	21	6,000	0.35%
2021/02/05	10	12.25	4	12.20	12.20	6	5,949	0.10%
2021/02/04	6	12.26	4	12.20	12.20	2	5,963	0.03%
2021/02/03	1	12.40	2	12.50	12.30	-1	5,874	-0.02%
2021/02/02	1	12.55	1	12.55	12.55	0	5,825	0.00%
2021/02/01	6	12.68	5	12.80	12.55	1	5,783	0.02%
2021/01/29	2	13.15	4	13.10	13.25	-2	5,447	-0.04%
2021/01/28	3	13.50	2	14.00	13.80	1	5,329	0.02%
2021/01/27	26	14.06	17	14.08	13.95	9	5,109	0.18%
2021/01/26	23	13.29	29	13.67	13.55	-6	4,819	-0.12%
2021/01/25	2	12.80	0	0.00	12.95	2	4,387	0.05%
2021/01/22	2	12.75	12	12.35	13.10	-10	4,309	-0.23%
2021/01/21	9	13.03	19	12.91	12.65	-10	4,098	-0.24%
2021/01/20	42	15.24	4	14.04	13.95	38	3,661	1.04%
2021/01/19	11	14.65	2	14.65	14.65	9	2,935	0.31%
2021/01/18	0	0.00	3	13.35	13.35	-3	2,903	-0.10%
2021/01/15	10	12.15	0	0.00	12.15	10	2,861	0.35%
2021/01/14	2	10.90	1	10.90	11.05	1	2,762	0.04%
2021/01/08	6	10.00	5	10.00	10.00	1	2,445	0.04%
2021/01/06	0	0.00	6	9.90	9.41	-6	2,190	-0.27%
2021/01/05	6	10.00	0	0.00	9.92	6	2,149	0.28%
2020/12/31	5	10.20	15	9.99	10.00	-10	2,067	-0.48%
2020/12/29	18	10.41	10	10.25	10.30	8	1,968	0.41%
2020/12/28	10	9.96	1	9.83	9.85	9	1,707	0.53%
2020/12/25	0	0.00	2	10.00	10.05	-2	1,639	-0.12%
2020/12/24	2	10.13	7	9.91	10.15	-5	1,401	-0.36%
2020/12/21	0	0.00	2	9.71	9.44	-2	1,163	-0.17%
2020/12/18	2	9.73	0	0.00	9.73	2	1,034	0.19%
2020/12/16	0	0.00	4	8.94	8.95	-4	805	-0.50%
2020/11/30	0.1	8.50	0	0.00	8.32	0.1	953	0.01%
2020/11/27	0.2	8.48	0	0.00	8.17	0.2	950	0.02%
2020/11/25	0.2	8.38	0	0.00	8.10	0.2	949	0.02%
2020/11/20	0.1	8.25	0	0.00	8.00	0.1	951	0.01%
2020/10/22	0	0.00	1	8.71	8.71	-1	801	-0.12%
2020/10/20	1	8.83	6	8.85	8.85	-5	779	-0.64%
2020/10/19	10	8.86	0.1	8.88	8.83	9.9	738	1.34%
2020/10/13	0.1	8.07	0	0.00	7.98	0.1	627	0.01%
2020/10/12	0	0.00	1	7.93	8.00	-1	622	-0.16%
2020/10/07	1	8.15	0	0.00	8.05	1	618	0.16%
2020/10/05	0.1	7.82	0	0.00	7.70	0.1	613	0.02%
2020/09/24	0	0.00	11	8.27	7.97	-11	631	-1.74%
2020/09/21	11	8.67	0	0.00	8.51	11	582	1.89%
2020/09/18	0.1	8.18	0	0.00	7.98	0.1	516	0.02%
2020/09/17	0.1	7.99	0	0.00	7.82	0.1	514	0.02%
2020/09/16	0.1	8.04	0	0.00	7.96	0.1	511	0.02%
2020/09/02	0.1	7.33	0	0.00	7.20	0.1	244	0.03%
2020/04/28	1	5.75	0	0.00	5.80	1	256	0.39%
2020/03/24	2	4.71	2	4.83	4.77	0	225	0.00%
2020/03/18	0	0.00	20	5.19	5.20	-20	196	-10.20%
2020/03/16	0	0.00	6	5.78	5.70	-6	189	-3.17%
2020/03/05	0	0.00	5	6.48	6.52	-5	169	-2.96%
2020/03/04	0	0.00	2	6.44	6.34	-2	161	-1.23%
2020/03/02	3	6.26	0	0.00	6.23	3	158	1.89%
2020/02/26	0	0.00	3	6.45	6.39	-3	154	-1.94%
2020/02/05	1	6.79	0	0.00	6.79	1	149	0.67%
2020/01/14	2	7.06	0	0.00	7.07	2	155	1.29%
2019/12/13	2	7.05	0	0.00	7.15	2	98	2.03%
2019/12/12	4	7.25	0	0.00	7.25	4	84	4.74%
2019/11/04	2	7.33	0	0.00	7.30	2	102	1.95%
2019/10/23	0	0.00	2	7.50	7.47	-2	94	-2.12%
2019/10/17	0	0.00	2	7.44	7.45	-2	94	-2.11%
2019/10/15	0	0.00	2	7.44	7.44	-2	95	-2.09%
2019/10/01	0	0.00	1	7.50	7.49	-1	111	-0.90%
2019/09/03	0	0.00	1	7.54	7.54	-1	121	-0.82%
2019/08/27	1	7.32	0	0.00	7.21	1	121	0.82%
2019/08/26	2	7.51	0	0.00	7.40	2	116	1.72%
2019/08/21	1	7.17	2	7.46	7.64	-1	114	-0.88%
2019/08/15	4	7.27	0	0.00	7.27	4	113	3.54%
2019/08/13	1	7.40	0	0.00	7.40	1	116	0.86%
2019/07/26	1	7.65	0	0.00	7.73	1	126	0.79%
2019/07/15	1	7.62	0	0.00	7.63	1	134	0.75%
2019/06/12	1	7.82	0	0.00	7.90	1	138	0.72%
2019/06/06	1	7.87	0	0.00	7.90	1	138	0.72%
2019/05/30	1	7.95	0	0.00	7.94	1	144	0.69%
2019/05/29	2	7.99	0	0.00	7.93	2	150	1.33%
2019/05/14	1	8.07	0	0.00	8.15	1	138	0.72%
2019/05/09	4	8.20	0	0.00	8.12	4	136	2.94%
2019/05/02	0	0.00	1	8.40	8.43	-1	128	-0.78%
2019/04/30	0	0.00	2	8.40	8.38	-2	123	-1.62%
2019/04/03	0	0.00	2	8.35	8.39	-2	101	-1.96%
2019/03/29	0	0.00	1	8.32	8.15	-1	94	-1.06%
2019/03/27	0	0.00	2	8.19	8.17	-2	93	-2.13%
2019/03/26	0	0.00	1	8.13	8.13	-1	92	-1.08%
2019/03/13	1	8.13	0	0.00	8.18	1	109	0.91%
2019/03/08	1	8.15	0	0.00	8.26	1	112	0.89%
2019/03/07	1	8.22	0	0.00	8.18	1	112	0.89%
2019/03/06	0	0.00	1	8.45	8.43	-1	110	-0.91%
2019/03/05	0	0.00	3	8.23	8.39	-3	108	-2.77%
2019/03/04	2	7.85	0	0.00	8.26	2	103	1.94%
2019/02/26	0	0.00	1	8.05	8.07	-1	98	-1.02%
2019/02/22	1	7.96	0	0.00	8.05	1	98	1.02%
2019/02/15	0	0.00	1	8.14	7.97	-1	99	-1.01%
2019/02/12	0	0.00	5	7.91	8.08	-5	99	-5.02%
2019/02/11	0	0.00	2	7.80	7.80	-2	98	-2.04%
2019/01/30	0	0.00	1	7.74	7.74	-1	97	-1.02%
2019/01/29	2	7.57	0	0.00	7.54	2	97	2.05%
2019/01/08	0	0.00	2	7.80	7.83	-2	110	-1.81%
2019/01/04	2	7.65	0	0.00	7.78	2	118	1.69%
2018/11/27	0	0.00	2	7.40	7.38	-2	146	-1.36%
2018/10/11	2	7.25	0	0.00	7.18	2	194	1.03%
2018/10/09	2	7.88	0	0.00	7.97	2	186	1.07%
2018/10/05	4	7.99	0	0.00	8.00	4	185	2.16%
2018/09/28	0	0.00	2	8.15	8.15	-2	185	-1.08%
2018/09/26	0	0.00	2	8.06	8.09	-2	188	-1.06%
2018/09/19	0	0.00	2	8.09	8.08	-2	213	-0.94%
2018/09/04	1	8.13	0	0.00	8.16	1	569	0.18%
2018/08/22	0	0.00	10	8.20	8.20	-10	613	-1.63%
2018/07/26	0	0.00	2	8.35	8.37	-2	606	-0.33%
2018/07/04	2	8.51	0	0.00	8.45	2	598	0.33%
2018/06/25	6	9.59	8	10.02	9.40	-2	544	-0.37%
2018/06/22	0	0.00	6	9.40	9.75	-6	466	-1.29%
2018/06/21	0	0.00	2	8.64	9.05	-2	363	-0.55%
2018/06/06	0	0.00	2	8.35	8.34	-2	184	-1.08%
2018/06/04	0	0.00	4	8.19	8.18	-4	175	-2.27%
2018/05/30	4	7.89	0	0.00	7.98	4	156	2.56%
2018/05/28	4	7.97	0	0.00	7.93	4	152	2.62%
2018/05/24	0	0.00	4	8.13	8.03	-4	162	-2.47%
2018/05/23	0	0.00	4	7.95	8.00	-4	146	-2.72%
2018/05/14	2	8.10	0	0.00	8.07	2	189	1.06%
2018/05/02	0	0.00	2	8.21	8.25	-2	195	-1.02%
2018/04/25	2	8.10	0	0.00	8.20	2	194	1.03%
2018/04/24	2	8.20	0	0.00	8.33	2	195	1.02%
2018/04/19	1	8.47	7	8.44	8.43	-6	193	-3.10%
2018/04/09	0	0.00	2	8.68	8.72	-2	222	-0.90%
2018/04/03	1	8.40	0	0.00	8.55	1	221	0.45%
2018/03/30	4	8.49	0	0.00	8.45	4	222	1.80%
2018/03/29	4	8.61	0	0.00	8.60	4	217	1.84%
2018/03/28	2	8.58	0	0.00	8.64	2	216	0.92%
2018/03/23	1	8.70	0	0.00	8.78	1	215	0.46%
2018/03/14	1	8.92	0	0.00	8.98	1	218	0.46%
2018/03/06	0	0.00	2	8.92	8.92	-2	268	-0.75%
2018/02/21	0	0.00	2	8.90	8.89	-2	267	-0.75%
2018/02/09	0	0.00	2	8.58	8.59	-2	284	-0.70%
2018/02/07	0	0.00	8	8.57	8.81	-8	284	-2.81%
2018/02/06	12	8.31	0	0.00	8.12	12	259	4.63%
2018/02/05	2	8.88	0	0.00	8.89	2	251	0.79%
2018/01/31	4	9.09	0	0.00	9.08	4	251	1.59%
2018/01/24	1	9.07	0	0.00	9.08	1	255	0.39%
2018/01/11	1	9.18	0	0.00	9.22	1	247	0.40%
2018/01/10	0	0.00	2	9.50	9.22	-2	245	-0.81%
2018/01/09	1	9.01	0	0.00	9.01	1	214	0.47%