• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天方能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天方能源

(3073)
可現股當沖
  • 股價
    50.2
  • 漲跌
    ▼0.9
  • 漲幅
    -1.76%
  • 成交量
    94張
  • 產業
    上櫃 綠能環保類類股

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
天方能源 (3073)籌碼相關－群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民 券商分點個股進出

群益金鼎-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/10351.07751.8052.50-4250-1.59%
2025/01/09953.20552.2051.4042531.58%
2025/01/08453.35453.7053.8002520.00%
2025/01/03257.00458.0057.10-2260-0.77%
2025/01/02457.00257.8057.8022630.76%
2024/12/27159.70159.0059.0002850.00%
2024/12/26160.80159.0059.0003140.00%
2024/12/25159.70159.5059.5003230.00%
2024/12/24161.60159.7059.7003400.00%
2024/12/23162.70159.5059.5003510.00%
2024/12/20161.60160.8060.8003870.00%
2024/12/19160.50160.0060.0004160.00%
2024/12/18360.27361.4361.1004270.00%
2024/12/17159.00158.9058.9004680.00%
2024/12/16162.70158.3058.3004970.00%
2024/12/13163.80161.7061.7005140.00%
2024/12/12165.00163.3063.3005300.00%
2024/12/11166.10164.4064.4005320.00%
2024/12/10165.80166.5066.5005320.00%
2024/12/09366.90467.0066.80-1529-0.19%
2024/12/0600.00166.4066.40-1526-0.19%
2024/12/05267.3000.0066.0025210.38%
2024/12/04161.90161.7061.7005050.00%
2024/11/26164.20162.0062.0005080.00%
2024/11/25164.20163.5063.5005490.00%
2024/11/22164.601.662.5362.70-0.6673-0.08%
2024/11/2100.000.162.4062.70-0.1747-0.01%
2024/11/2000.000.563.4962.80-0.5889-0.05%
2024/11/190.164.00164.2064.20-0.9946-0.09%
2024/11/15564.20367.3067.3029870.20%
2024/11/14163.40161.2061.2009960.00%
2024/11/07170.90168.5068.5001,0690.00%
2024/11/0400.00169.0069.00-11,083-0.09%
2024/11/01170.1000.0071.7011,0830.09%
2024/10/2900.00171.4070.00-11,093-0.09%
2024/10/28171.40272.7571.40-11,097-0.09%
2024/10/25273.20274.0073.4001,1080.00%
2024/10/24676.632178.1975.10-151,118-1.34%
2024/10/231775.84275.9075.90151,0881.38%
2024/10/21269.4000.0069.4021,1210.18%
2024/09/27185.90183.3083.3001,2490.00%
2024/09/2500.00184.1083.70-11,231-0.08%
2024/09/24287.90288.6582.5001,2340.00%
2024/09/20182.401.182.0279.00-0.11,186-0.01%
2024/09/192.185.78282.7081.600.11,1760.01%
2024/09/1600.00178.2076.50-11,111-0.09%
2024/09/13182.4000.0082.0011,0920.09%
2024/09/1100.00386.7387.20-31,074-0.28%
2024/09/0200.00191.8090.30-11,062-0.09%
2024/08/27191.50390.6091.80-21,056-0.19%
2024/08/266101.52697.9594.5001,0140.00%
2024/08/23194.90489.9896.20-3887-0.34%
2024/08/223892.723791.6287.5018140.12%
2024/08/21985.571085.2487.20-1671-0.15%
2024/08/20479.03376.8079.3016130.16%
2024/08/19273.20274.1072.1005600.00%
2024/08/1600.00273.7071.20-2555-0.36%
2024/08/15675.15173.5073.5055400.93%
2024/08/14271.20272.7072.7005020.00%
2024/08/1300.00164.0066.10-1487-0.21%
2024/08/12169.0000.0068.5014770.21%
2024/08/0900.001.171.8171.60-1.1469-0.22%
2024/08/081.173.6200.0070.901.14540.23%
2024/08/0600.00171.6071.60-1433-0.23%
2024/08/02286.60188.3088.3014260.23%
2024/08/01182.0000.0087.3014200.24%
2024/07/31182.00382.3379.40-2412-0.48%
2024/07/30279.0000.0082.5024060.49%
2024/07/29186.0000.0083.8013910.26%
2024/07/2200.001112.00112.00-1356-0.28%
2024/07/19196.203102.00102.00-2323-0.62%
2024/07/18285.0000.0092.8022960.68%
2024/07/17179.70283.2084.40-1251-0.40%
2024/07/16185.50581.0276.80-4223-1.79%
2024/07/1500.00181.5081.50-1172-0.58%
2024/07/12371.63174.1074.1021681.18%
2024/07/11265.45167.4067.4011580.63%
2024/07/10161.3000.0061.3011440.69%
2024/07/0900.00164.8064.80-1130-0.77%
2024/07/0400.00159.5059.50-1123-0.81%
2024/07/03254.1000.0054.1021221.64%
2024/04/22133.2000.0032.751641.54%
2024/04/19134.3000.0034.251641.55%
2024/04/16136.1500.0034.301601.66%
2024/04/10134.1500.0034.201531.86%
2024/04/09134.0000.0033.451521.90%
2024/03/29232.1000.0030.452494.08%
看好雲豹能源「股價沒理由委屈」 他曝關鍵：未來20年獲利保證UDN聯合新聞網－2024/07/30
雲豹能源（6869）29日迎來第三根跌停，股價跌至237元，大跌26元，另一檔綠能股天方能源（3073）盤中也一度跌停，股價最低來到81.9元。PTT網友逆風力挺，分析指出「再生能源可以看到未來20年的營收，未來營業利益的保證，加上雲豹散戶少、籌碼集中，股價沒有理由委屈」。...詳全文
北富銀首例綠電交易信託 攜手天方能源推動綠能永續Anue鉅亨－2024/06/19
...詳全文
警示股：週二(14日)店頭市場遭警示股票有凱柏實業(3073)等17檔YAHOO!奇摩 新聞－2020/07/14
【財訊快報／編輯部】週二(14日)店頭市場遭警示股票有：1.凱柏實業(3073)最近六個營業日(含當日)之日平均成交量較最近六十個營業日日平均成交量放大為7.02倍，當日成交量較最近六十個營業日之日平均成交量放大為18.71倍(第九款)。當日收盤價12.3元，本益比為NA。2.原相(3227)最近六個營業日(含當日)之累積週轉率為102.41%，當日週轉率達...詳全文
天方能源 相關文章
天方能源 相關影音