華義 (3086)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
168.5
漲跌
▲2.5
漲幅
+1.51%
成交量
134張
產業
上櫃文化創意指數
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	2	171.00	168.50	-2	391	-0.51%
2024/12/11	1	168.00	1	166.00	166.00	0	406	0.00%
2024/11/21	1	164.00	0	0.00	163.50	1	570	0.18%
2024/10/30	1	204.00	1	187.50	187.50	0	664	0.00%
2024/10/23	1	199.00	1	195.00	195.00	0	654	0.00%
2024/10/22	1	201.50	1	197.50	197.50	0	660	0.00%
2024/10/21	1	202.00	1	199.50	199.50	0	665	0.00%
2024/10/18	1	212.50	1	202.00	202.00	0	674	0.00%
2024/10/17	1	212.00	1	207.50	207.50	0	676	0.00%
2024/10/16	1	210.00	1	209.00	209.00	0	677	0.00%
2024/10/15	1	216.50	1	207.50	207.50	0	675	0.00%
2024/10/14	1	214.00	1	214.00	214.00	0	674	0.00%
2024/10/11	1	243.50	1	223.00	223.00	0	671	0.00%
2024/10/09	3	234.83	3	238.00	239.50	0	664	0.00%
2024/10/08	1	248.50	1	238.00	238.00	0	661	0.00%
2024/10/07	1	257.00	1	250.00	250.00	0	662	0.00%
2024/09/30	1	258.00	1	255.00	255.00	0	716	0.00%
2024/09/27	1	264.00	1	255.00	255.00	0	727	0.00%
2024/09/26	1	252.00	1	257.50	257.50	0	729	0.00%
2024/09/25	1	252.00	1	248.00	248.00	0	718	0.00%
2024/09/24	3	272.33	1	250.50	250.50	2	710	0.28%
2024/09/23	1	269.50	1	289.00	289.00	0	689	0.00%
2024/09/20	1	252.00	0	0.00	263.00	1	685	0.15%
2024/09/19	0	0.00	4	270.00	249.50	-4	675	-0.59%
2024/09/18	2	249.50	5	255.70	257.00	-3	661	-0.45%
2024/09/16	1	259.00	2	245.50	245.50	-1	649	-0.15%
2024/09/13	4	248.50	7	254.64	253.50	-3	626	-0.48%
2024/09/12	1	225.50	3	239.33	236.50	-2	613	-0.33%
2024/09/11	2	220.25	2	229.50	227.00	0	613	0.00%
2024/09/10	1	210.00	2	213.50	213.50	-1	606	-0.16%
2024/09/09	3	195.67	2	203.25	209.00	1	602	0.17%
2024/09/06	1	195.00	3	193.00	193.00	-2	592	-0.34%
2024/09/05	4	190.75	1	193.00	193.00	3	595	0.50%
2024/09/04	1	184.00	1	190.50	190.50	0	601	0.00%
2024/09/03	0	0.00	2	191.50	188.00	-2	595	-0.34%
2024/09/02	3	194.00	1	185.50	185.50	2	596	0.34%
2024/08/30	5	187.00	8	195.88	193.50	-3	589	-0.51%
2024/08/29	4	196.00	1	193.00	196.00	3	592	0.51%
2024/08/21	4	179.13	0	0.00	176.00	4	589	0.68%
2024/08/20	0	0.00	5	187.50	184.50	-5	590	-0.85%
2024/08/19	1	186.00	3	184.33	187.00	-2	584	-0.34%
2024/08/16	6	181.33	1	179.00	179.00	5	574	0.87%
2024/08/14	0	0.00	2	175.50	167.50	-2	553	-0.36%
2024/08/13	2	176.00	0	0.00	172.00	2	546	0.37%
2024/08/12	0	0.00	1	171.00	171.00	-1	540	-0.19%
2024/08/09	2	178.50	1.1	177.18	177.00	0.9	535	0.17%
2024/08/08	1.1	173.27	1.1	173.86	177.00	0	524	0.00%
2024/08/07	3	174.00	3	179.33	173.50	0	515	0.00%
2024/08/06	1	165.00	2	170.01	172.50	-1	498	-0.20%
2024/08/05	0	0.00	3	158.00	157.00	-3	491	-0.61%
2024/08/02	2	174.00	0	0.00	174.00	2	484	0.41%
2024/07/31	1	159.00	1	154.50	154.50	0	478	0.00%
2024/07/30	1	156.50	1	158.00	158.00	0	498	0.00%
2024/07/23	1	149.00	2	159.00	162.00	-1	508	-0.20%
2024/07/22	2	161.00	1	154.50	152.00	1	503	0.20%
2024/07/18	2	166.00	2	161.25	160.50	0	485	0.00%
2024/07/15	0	0.00	0	152.50	152.00	0	471	0.00%
2024/07/09	0	165.00	0	0.00	161.00	0	463	0.00%
2024/07/05	4	178.38	1	174.50	174.50	3	453	0.66%
2024/07/04	2.1	178.57	3	183.33	184.50	-0.9	434	-0.21%
2024/07/03	1	157.07	1	161.00	168.00	0	390	0.00%
2024/06/25	0	0.00	0	150.50	153.50	0	356	0.00%
2024/06/24	0	0.00	0	153.50	150.50	0	353	0.00%
2024/06/19	0	0.00	1	158.00	158.00	-1	345	-0.29%
2024/06/18	7	166.28	2	163.00	159.00	5	341	1.47%
2024/06/17	3	167.00	1	171.00	171.00	2	329	0.61%
2024/06/13	1	153.00	0	0.00	155.50	1	307	0.33%
2024/06/12	1	153.00	0	0.00	153.00	1	305	0.33%
2024/06/04	1	152.50	1	153.50	141.50	0	404	0.00%
2024/06/03	0	133.00	1	139.50	149.00	-1	393	-0.25%
2024/05/31	1	132.00	0	0.00	135.50	1	376	0.27%
2024/05/29	0	0.00	0.1	134.00	135.00	-0.1	360	-0.02%
2024/05/27	0	0.00	0	128.00	131.50	0	343	-0.01%
2024/05/24	0.1	129.50	0	0.00	129.00	0.1	344	0.03%
2024/03/13	0	0.00	1	129.50	130.00	-1	988	-0.10%
2024/03/12	1	126.00	2	132.50	126.00	-1	981	-0.10%
2024/03/11	2	132.50	0	0.00	132.50	2	968	0.21%
2024/03/08	1	133.00	2	133.75	138.00	-1	901	-0.11%
2024/02/02	1	130.50	0	0.00	131.50	1	849	0.12%
2024/01/25	1	172.00	1	174.00	160.00	0	814	0.00%
2024/01/15	0	0.00	1	151.00	150.00	-1	753	-0.13%
2024/01/11	0	0.00	1	160.00	155.50	-1	746	-0.13%
2024/01/10	2	163.00	0	0.00	156.00	2	742	0.27%
2024/01/09	1	165.00	1	173.00	173.00	0	708	0.00%
2024/01/08	1	196.00	1	200.00	168.50	0	664	0.00%
2024/01/05	15	185.57	14	182.79	187.00	1	614	0.16%
2024/01/04	0	0.00	0.2	176.50	176.50	-0.2	522	-0.03%
2024/01/03	3	149.00	2	155.50	160.50	1	519	0.19%
2024/01/02	0	0.00	1	146.00	146.00	-1	475	-0.21%
2023/12/27	1	149.00	1	150.00	150.00	0	419	0.00%
2023/12/22	1	146.00	0	0.00	146.50	1	345	0.29%
2023/12/21	0	0.00	1	126.00	139.50	-1	268	-0.37%
2023/12/18	1	115.50	2	117.75	119.50	-1	201	-0.50%
2023/12/15	1	107.00	1	108.00	109.00	0	172	0.00%
2023/12/14	0	0.00	2	102.00	99.50	-2	159	-1.26%
2023/12/13	3	110.50	1	110.00	105.50	2	149	1.34%
2023/12/12	1	103.50	1	105.00	107.50	0	115	0.00%
2023/12/04	1	100.00	4	99.30	90.90	-3	74	-4.01%
2023/12/01	2	89.10	0	94.00	94.00	2	55	3.59%
2023/08/17	0	0.00	1	66.50	66.60	-1	82	-1.21%
2023/06/28	4	85.78	0	0.00	82.30	4	56	7.05%
2023/06/20	1	79.30	1	77.50	77.50	0	32	0.00%
2023/06/01	1	74.00	2	76.20	76.40	-1	13	-7.40%
2023/04/12	0	0.00	0	75.50	75.50	0	22	-0.04%
2023/03/29	1	76.80	0	0.00	75.20	1	33	2.99%
2022/12/06	1	85.60	2	85.00	88.10	-1	106	-0.94%
2022/11/10	0	0.00	1	74.00	74.40	-1	92	-1.08%
2022/11/09	0	0.00	1	78.80	75.90	-1	92	-1.08%
2022/10/26	2	76.90	0	0.00	74.20	2	85	2.35%
2022/10/25	1	78.60	0	0.00	76.00	1	83	1.20%
2022/10/24	1	76.90	1	77.80	77.80	0	81	0.00%
2022/10/19	1	70.20	1	73.90	71.80	0	63	0.00%
2022/08/18	1	93.90	1	94.70	92.40	0	170	0.00%
2022/07/04	0	0.00	6	102.50	98.00	-6	215	-2.79%
2022/07/01	7	102.00	1	111.00	101.00	6	216	2.77%
2022/06/15	0	0.00	7	112.00	112.50	-7	238	-2.94%
2022/06/14	7	111.50	1	117.50	111.50	6	239	2.50%
2022/06/13	0	0.00	3	109.00	108.00	-3	227	-1.32%
2022/06/10	6	113.92	1	116.50	112.50	5	230	2.17%
2022/06/09	0	0.00	2	114.00	118.00	-2	217	-0.92%
2022/06/08	1	108.00	1	112.00	107.50	0	218	0.00%
2022/06/02	1	108.00	0	0.00	107.50	1	240	0.42%
2022/05/31	0	0.00	3	109.33	111.00	-3	256	-1.17%
2022/05/30	1	106.00	0	0.00	107.50	1	263	0.38%
2022/05/27	1	106.50	0	0.00	108.00	1	321	0.31%
2022/05/26	2	111.50	1	115.00	114.00	1	347	0.29%
2022/05/25	0	0.00	1	103.00	107.00	-1	355	-0.28%
2022/05/24	1	101.00	0	0.00	97.50	1	362	0.28%
2022/04/26	0	0.00	1	116.00	114.50	-1	1,313	-0.08%
2022/04/25	6	125.67	5	123.40	114.00	1	1,315	0.08%
2022/04/19	0	0.00	1	118.50	116.00	-1	1,348	-0.07%
2022/04/18	1	120.50	0	0.00	117.00	1	1,390	0.07%
2022/04/15	0	0.00	1	118.00	119.50	-1	1,436	-0.07%
2022/04/14	2	126.00	0	0.00	119.50	2	1,476	0.14%
2022/03/21	0	0.00	1	124.50	123.00	-1	1,559	-0.06%
2022/03/18	1	123.00	0	0.00	124.00	1	1,561	0.06%
2022/03/14	0	0.00	2	129.50	127.00	-2	1,542	-0.13%
2022/03/11	4	129.00	3	132.33	127.00	1	1,538	0.06%
2022/03/10	1	132.00	0	0.00	132.00	1	1,522	0.07%
2022/03/03	0	0.00	7	144.50	141.00	-7	1,481	-0.47%
2022/03/02	7	141.00	0	0.00	141.00	7	1,469	0.48%
2022/03/01	2	138.00	3	138.50	144.00	-1	1,409	-0.07%
2022/02/25	1	131.00	0	0.00	131.00	1	1,380	0.07%
2022/02/23	1	140.50	1	143.50	138.00	0	1,344	0.00%
2022/02/18	0	0.00	3	143.50	141.50	-3	1,271	-0.24%
2022/02/17	3	143.00	0	0.00	143.00	3	1,258	0.24%
2022/02/16	0	0.00	3	142.17	148.00	-3	1,232	-0.24%
2022/02/15	3	139.00	6	148.00	139.00	-3	1,219	-0.25%
2022/02/14	6	144.50	0	0.00	144.50	6	1,193	0.50%
2022/02/09	0	0.00	4	150.50	150.50	-4	1,049	-0.38%
2022/02/08	0	0.00	1	129.50	137.00	-1	1,040	-0.10%
2022/02/07	1	130.00	3	133.50	134.00	-2	1,012	-0.20%
2022/01/26	17	156.59	10	159.20	143.00	7	976	0.72%
2022/01/25	3	166.00	3	164.83	158.50	0	798	0.00%
2022/01/21	1	138.00	1	140.50	144.00	0	490	0.00%
2022/01/20	4	131.63	4	133.50	131.00	0	442	0.00%
2022/01/17	0	0.00	2	121.50	122.00	-2	375	-0.53%
2022/01/14	2	120.00	0	0.00	120.00	2	365	0.55%
2022/01/13	1	129.50	1	129.00	127.50	0	356	0.00%
2022/01/12	0	0.00	1	118.50	128.00	-1	342	-0.29%
2022/01/11	1	125.50	3	128.17	123.50	-2	319	-0.63%
2022/01/10	34	134.10	31	137.63	127.00	3	276	1.08%
2022/01/05	0	0.00	9	124.22	116.00	-9	178	-5.03%
2022/01/04	15	123.67	6	128.42	122.00	9	170	5.28%
2021/12/22	0	0.00	2	118.50	116.50	-2	104	-1.91%
2021/12/21	2	116.00	0	0.00	116.00	2	97	2.05%
2021/11/15	0	93.40	0	0.00	86.10	0	18	0.01%
2021/10/21	0	0.00	1	85.60	85.60	-1	18	-5.48%
2021/10/01	1	94.60	0	0.00	93.50	1	28	3.49%
2021/05/17	0	0.00	1	108.00	108.00	-1	83	-1.20%
2021/05/11	1	110.00	1	106.50	106.50	0	88	0.00%
2021/05/10	1	128.00	0	0.00	118.00	1	87	1.15%
2021/04/26	0	0.00	1	120.50	123.00	-1	90	-1.10%
2021/04/22	1	123.00	1	114.00	114.00	0	86	0.00%
2021/04/13	1	120.00	0	0.00	125.00	1	76	1.32%
2021/02/01	0	0.00	0.1	128.00	128.00	-0.1	60	-0.11%
2021/01/28	0	0.00	0.2	106.00	106.00	-0.2	56	-0.32%
2021/01/27	0	0.00	1	96.50	96.50	-1	53	-1.88%
2021/01/26	0	0.00	1.2	87.80	87.80	-1.2	51	-2.30%
2020/12/31	0	0.00	0.1	56.30	56.30	-0.1	32	-0.32%
2020/12/18	0	0.00	0.1	32.70	33.00	-0.1	29	-0.30%
2020/12/10	0	0.00	1	33.00	33.35	-1	27	-3.57%
2020/12/07	1	31.65	0	0.00	31.65	1	24	4.06%
2020/11/23	0	0.00	1	31.95	31.95	-1	15	-6.32%
2020/11/20	1	29.05	0	0.00	29.05	1	9	10.73%
2019/12/24	0	0.00	1.4	7.72	7.72	-1.4	17	-7.96%
2019/09/11	0	0.00	0.8	6.53	6.89	-0.8	17	-4.75%
2018/10/11	0	0.00	2	14.90	14.90	-2	18	-10.98%
2018/04/10	10	14.10	0	0.00	14.00	10	29	34.21%