艾訊 (3088)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
84.1
漲跌
--
漲幅
0.00%
成交量
216張
產業
上櫃電腦及週邊類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	84.10	84.10	-1	844	-0.12%
2024/04/19	3	84.33	0	0.00	83.70	3	844	0.36%
2024/04/16	7	85.13	0	0.00	84.20	7	872	0.80%
2024/04/09	2.1	90.01	2	90.20	90.30	0.1	843	0.01%
2024/04/08	2	92.55	1	92.20	92.50	1	824	0.12%
2024/04/03	1	89.70	0	0.00	89.80	1	799	0.13%
2024/03/29	0	0.00	0.1	91.80	91.80	-0.1	784	-0.01%
2024/03/28	1	91.40	0	0.00	91.10	1	783	0.13%
2024/03/22	2	92.00	0	0.00	91.90	2	749	0.27%
2024/03/21	2	94.45	1	94.50	93.10	1	741	0.13%
2024/03/20	0	0.00	5	91.62	91.20	-5	678	-0.74%
2024/03/19	1	90.80	0	0.00	90.90	1	661	0.15%
2024/03/15	4	88.00	0	0.00	88.00	4	640	0.63%
2024/03/14	0	0.00	2.2	88.60	88.70	-2.2	641	-0.34%
2024/03/13	11.2	90.54	3	89.90	89.30	8.2	645	1.26%
2024/03/12	1	88.40	0	0.00	88.70	1	649	0.15%
2024/03/11	2	86.90	0	0.00	86.60	2	723	0.28%
2024/03/07	0	0.00	1	88.40	87.50	-1	731	-0.14%
2024/03/05	1	92.90	2.6	90.57	90.10	-1.6	716	-0.22%
2024/02/23	1	84.50	0	0.00	85.70	1	623	0.16%
2024/01/11	0	0.00	12	81.93	83.10	-12	743	-1.61%
2024/01/10	0	0.00	1	81.20	82.00	-1	741	-0.13%
2024/01/09	6	84.80	1	84.50	84.70	5	724	0.69%
2024/01/08	7	85.79	0	0.00	85.40	7	725	0.96%
2024/01/04	0	0.00	1	86.70	86.90	-1	739	-0.14%
2023/12/25	1	87.00	0	0.00	87.30	1	808	0.12%
2023/12/21	0	0.00	1	86.30	86.30	-1	806	-0.12%
2023/12/15	1	89.40	0	0.00	89.00	1	803	0.12%
2023/12/12	1	89.20	0	0.00	88.00	1	814	0.12%
2023/12/11	0	0.00	23	89.37	89.00	-23	826	-2.78%
2023/12/08	1	88.80	0	0.00	88.50	1	829	0.12%
2023/12/07	1	90.00	0	0.00	88.80	1	870	0.11%
2023/12/06	2	94.10	2	93.80	93.60	0	849	0.00%
2023/12/05	1	88.00	0	0.00	89.00	1	834	0.12%
2023/12/01	0	0.00	7	88.61	88.50	-7	949	-0.74%
2023/11/30	1	87.00	0	0.00	87.90	1	967	0.10%
2023/11/27	0	0.00	1	85.50	84.40	-1	983	-0.10%
2023/11/22	1	87.90	2	88.50	88.00	-1	1,000	-0.10%
2023/11/21	0	0.00	5	89.30	89.30	-5	991	-0.50%
2023/11/17	0	0.00	7	84.96	85.20	-7	981	-0.71%
2023/11/15	3	84.53	0	0.00	84.40	3	998	0.30%
2023/11/14	1	84.50	0	0.00	84.80	1	1,005	0.10%
2023/11/13	10	84.41	0	0.00	84.50	10	1,020	0.98%
2023/11/09	5	84.30	0	0.00	85.00	5	1,036	0.48%
2023/11/08	1	84.00	0	0.00	84.80	1	1,048	0.10%
2023/11/02	1	82.30	0	0.00	82.60	1	1,159	0.09%
2023/10/30	3	82.63	0	0.00	81.50	3	1,282	0.23%
2023/10/18	1	77.60	0	0.00	77.30	1	1,739	0.06%
2023/10/11	5	84.02	0	0.00	82.90	5	1,921	0.26%
2023/10/03	1	91.10	0	0.00	91.20	1	2,072	0.05%
2023/10/02	4	91.63	0	0.00	91.40	4	2,075	0.19%
2023/09/28	10	90.40	0	0.00	90.20	10	2,074	0.48%
2023/09/19	1	91.20	0	0.00	91.10	1	2,073	0.05%
2023/09/15	0	0.00	1	93.40	92.50	-1	2,064	-0.05%
2023/09/11	4	95.83	0	0.00	95.70	4	2,098	0.19%
2023/09/08	0	0.00	1	95.70	98.80	-1	2,104	-0.05%
2023/09/07	1	94.60	0	0.00	94.30	1	2,090	0.05%
2023/09/05	0	0.00	1	94.90	97.10	-1	1,967	-0.05%
2023/08/31	1	90.10	0	0.00	90.60	1	1,936	0.05%
2023/08/30	2	86.80	0	0.00	86.80	2	1,933	0.10%
2023/08/29	0	0.00	3	97.50	97.70	-3	1,917	-0.16%
2023/08/28	3	96.70	7	96.91	96.70	-4	1,908	-0.21%
2023/08/25	7	98.84	0	0.00	98.50	7	1,900	0.37%
2023/08/24	1	101.00	1	98.80	98.80	0	1,903	0.00%
2023/08/23	0	0.00	4	100.88	100.50	-4	1,905	-0.21%
2023/08/22	4	98.40	1	99.00	98.40	3	1,905	0.16%
2023/08/21	1	100.00	3	101.50	101.00	-2	1,907	-0.10%
2023/08/18	2	100.50	0	0.00	100.00	2	1,915	0.10%
2023/08/17	0	0.00	1	102.00	103.50	-1	1,944	-0.05%
2023/08/16	0	0.00	2	99.35	101.00	-2	1,986	-0.10%
2023/08/15	0	0.00	3	97.97	97.70	-3	1,985	-0.15%
2023/08/14	1	96.10	1	97.20	96.50	0	1,996	0.00%
2023/08/11	2	101.25	2	100.25	97.00	0	2,000	0.00%
2023/08/08	0	0.00	1	103.00	105.00	-1	1,905	-0.05%
2023/08/04	5	105.80	0	0.00	106.00	5	1,844	0.27%
2023/08/02	1	108.00	0	0.00	105.00	1	1,819	0.05%
2023/08/01	1	108.00	1	110.50	108.50	0	1,758	0.00%
2023/07/31	1	108.00	0	0.00	110.50	1	1,625	0.06%
2023/07/28	1	100.50	4	100.10	100.50	-3	1,563	-0.19%
2023/07/27	1	96.60	0	0.00	96.60	1	1,506	0.07%
2023/07/26	7	99.50	6	99.02	96.50	1	1,488	0.07%
2023/07/25	7	105.43	6	106.33	107.00	1	1,412	0.07%
2023/07/24	2	96.55	0	0.00	97.30	2	1,310	0.15%
2023/07/19	1	96.50	0	0.00	95.70	1	1,294	0.08%
2023/07/18	4	98.95	4	96.85	96.50	0	1,290	0.00%
2023/07/17	3	98.53	5	99.52	100.00	-2	1,242	-0.16%
2023/07/14	0	0.00	1	94.30	94.00	-1	1,164	-0.09%
2023/07/13	5	93.28	5	93.88	92.70	0	1,154	0.00%
2023/07/12	1	91.10	2	89.80	91.80	-1	1,093	-0.09%
2023/07/11	1	84.80	1	85.80	85.90	0	1,033	0.00%
2023/07/10	0	0.00	1	79.80	80.10	-1	1,001	-0.10%
2023/07/04	1	82.40	0	0.00	82.30	1	1,093	0.09%
2023/06/26	0	0.00	1	80.50	80.60	-1	1,363	-0.07%
2023/06/16	1	84.70	0	0.00	84.30	1	1,487	0.07%
2023/06/15	0	0.00	2	87.85	87.30	-2	1,479	-0.14%
2023/06/14	0	0.00	1	85.20	84.20	-1	1,483	-0.07%
2023/06/13	1	84.70	2.3	84.19	84.40	-1.3	1,481	-0.09%
2023/06/02	0.1	80.10	0	0.00	79.70	0.1	1,641	0.01%
2023/05/24	2	81.80	1	81.20	81.60	1	1,945	0.05%
2023/05/23	1.2	81.97	1	82.20	81.10	0.2	1,970	0.01%
2023/05/22	2	80.30	3	80.50	82.00	-1	1,939	-0.05%
2023/05/18	0	0.00	1	78.40	78.30	-1	1,866	-0.05%
2023/05/15	0	0.00	1	75.30	74.20	-1	1,834	-0.05%
2023/05/11	2	73.20	0	0.00	72.80	2	1,880	0.11%
2023/04/18	1	78.10	0	0.00	77.90	1	1,786	0.06%
2023/04/10	0	0.00	4	78.20	78.70	-4	1,634	-0.24%
2023/04/07	0	0.00	1	76.60	76.90	-1	1,615	-0.06%
2023/04/06	4	76.03	0	0.00	76.50	4	1,595	0.25%
2023/03/31	1	77.60	0	0.00	76.80	1	1,563	0.06%
2023/03/30	3	80.50	10	81.19	80.60	-7	1,491	-0.47%
2023/03/29	0	0.00	1	76.90	76.70	-1	1,328	-0.08%
2023/03/28	0	0.00	0	76.20	75.60	0	1,320	0.00%
2023/03/27	3	77.20	0	0.00	77.20	3	1,304	0.23%
2023/03/24	0	0.00	4	78.40	78.90	-4	1,295	-0.31%
2023/03/23	0	80.30	1	81.20	79.80	-1	1,280	-0.08%
2023/03/22	0	0.00	6	77.20	78.40	-6	1,205	-0.50%
2023/03/21	3	74.50	0	0.00	74.50	3	1,156	0.26%
2023/03/20	2	77.10	0	0.00	76.20	2	1,129	0.18%
2023/03/17	4	77.25	0	0.00	78.10	4	1,107	0.36%
2023/03/16	0	0.00	2	77.20	76.20	-2	1,049	-0.19%
2023/03/13	0	0.00	1	75.50	75.00	-1	983	-0.10%
2023/03/10	2	77.10	1	75.30	75.60	1	941	0.11%
2023/03/09	1	77.30	2	76.70	75.40	-1	900	-0.11%
2023/03/08	2	75.00	6	76.23	77.30	-4	850	-0.47%
2023/03/07	0	0.00	3	74.73	73.50	-3	794	-0.38%
2023/03/06	0	0.00	5	72.92	72.80	-5	764	-0.65%
2023/03/03	0	0.00	1	72.00	71.50	-1	737	-0.14%
2023/03/02	0	0.00	5	71.50	71.70	-5	708	-0.71%
2023/03/01	3	69.67	4	69.83	71.40	-1	648	-0.15%
2023/02/24	0	0.00	5	69.00	68.50	-5	593	-0.84%
2023/02/23	3	69.57	0	0.00	70.00	3	552	0.54%
2023/02/22	0	0.00	8	66.20	67.80	-8	456	-1.75%
2023/02/21	7	65.80	10	65.64	65.80	-3	395	-0.76%
2023/02/13	1	61.70	0	0.00	61.40	1	343	0.29%
2023/02/10	1	64.40	2	64.00	62.70	-1	338	-0.30%
2023/02/09	1	63.70	0	0.00	63.40	1	313	0.32%
2023/01/30	0	0.00	1	60.40	60.50	-1	252	-0.40%
2022/12/28	0	0.00	1	60.30	59.20	-1	221	-0.45%
2022/12/27	1	60.60	0	0.00	60.20	1	217	0.46%
2022/12/26	0	0.00	1	59.60	59.50	-1	209	-0.48%
2022/10/03	1	52.00	0	0.00	51.50	1	868	0.12%
2022/09/16	0	0.00	2	58.80	58.60	-2	1,252	-0.16%
2022/09/15	0	0.00	1	59.40	59.00	-1	1,250	-0.08%
2022/09/13	0	0.00	1	57.80	58.50	-1	1,231	-0.08%
2022/08/26	1	58.60	0	0.00	58.00	1	1,225	0.08%
2022/08/23	1	57.20	0	0.00	57.00	1	1,214	0.08%
2022/08/10	1	58.60	0	0.00	58.80	1	1,173	0.09%
2022/08/03	2	57.35	0	0.00	57.40	2	1,132	0.18%
2022/07/27	0	0.00	1	65.50	65.50	-1	1,019	-0.10%
2022/07/26	3	63.70	0	0.00	63.70	3	1,008	0.30%
2022/07/22	2	64.90	0	0.00	64.40	2	981	0.20%
2022/07/21	2	64.90	0	0.00	65.80	2	973	0.21%
2022/07/20	3	66.00	2	68.00	66.00	1	956	0.10%
2022/07/19	0	0.00	0.1	65.60	65.90	-0.1	926	-0.01%
2022/07/18	1	66.20	11.1	64.92	66.40	-10.1	874	-1.16%
2022/07/14	0	0.00	1	59.60	61.40	-1	862	-0.12%
2022/07/13	1	60.70	0	0.00	60.30	1	862	0.12%
2022/07/11	2	63.80	1	63.90	62.20	1	868	0.12%
2022/07/08	11	63.47	1	64.30	63.10	10	912	1.10%
2022/07/07	1	63.40	2	62.75	64.70	-1	921	-0.11%
2022/07/06	3	64.67	3	64.43	62.30	0	881	0.00%
2022/07/05	1	63.40	0	0.00	63.60	1	788	0.13%
2022/06/30	1	61.10	2	61.80	62.40	-1	636	-0.16%
2022/06/20	0	0.00	2	57.00	56.70	-2	580	-0.34%
2022/06/14	0	0.00	1	60.20	60.70	-1	581	-0.17%
2022/06/08	1	61.20	1	61.10	61.10	0	571	0.00%
2022/06/02	0	0.00	2	59.90	59.60	-2	579	-0.35%
2022/05/30	1	60.40	1	60.50	60.50	0	591	0.00%
2022/05/18	2	60.30	0	0.00	60.20	2	672	0.30%
2022/05/13	0	0.00	1	58.20	58.40	-1	760	-0.13%
2022/05/11	0	0.00	1	58.10	57.40	-1	1,015	-0.10%
2022/05/10	1	57.50	0	0.00	57.80	1	1,156	0.09%
2022/05/06	1	59.20	0	0.00	59.40	1	1,205	0.08%
2022/05/04	1	59.30	0	0.00	59.20	1	1,237	0.08%
2022/04/29	0	0.00	1	60.10	59.60	-1	1,260	-0.08%
2022/04/27	1	58.50	0	0.00	58.30	1	1,268	0.08%
2022/04/22	1	62.80	0	0.00	62.50	1	1,243	0.08%
2022/04/21	2	64.95	1	66.00	63.40	1	1,237	0.08%
2022/04/19	2	62.35	2	62.00	61.80	0	1,162	0.00%
2022/04/15	0	0.00	1	61.90	62.70	-1	1,147	-0.09%
2022/04/14	3	63.67	3	63.27	65.20	0	1,117	0.00%
2022/04/13	3.1	62.45	1	62.50	62.40	2.1	1,043	0.20%
2022/03/28	0	0.00	1	57.50	57.40	-1	968	-0.10%
2022/03/22	3	57.90	6	57.70	57.80	-3	962	-0.31%
2022/03/11	0	0.00	2	58.40	58.50	-2	943	-0.21%
2022/03/10	1	60.50	0	0.00	59.30	1	939	0.11%
2022/03/07	3	58.83	5	59.30	59.20	-2	923	-0.22%
2022/03/02	1	61.60	0	0.00	61.10	1	905	0.11%
2022/02/23	0	0.00	1	64.30	65.60	-1	862	-0.12%
2022/02/22	2	64.15	1	63.30	64.10	1	848	0.12%
2022/02/21	0.1	63.50	0	0.00	63.40	0.1	837	0.01%
2022/02/18	0	0.00	1	66.20	65.50	-1	823	-0.12%
2022/02/17	2	66.85	11	66.60	66.10	-9	820	-1.10%
2022/02/16	15	66.33	8	67.06	67.90	7	801	0.87%
2022/02/15	3	66.00	0	0.00	64.70	3	769	0.39%
2022/02/14	6	67.57	1	69.00	66.50	5	723	0.69%
2022/02/11	3	70.43	3	70.23	70.90	0	653	0.00%
2022/02/10	4	68.73	16	67.39	69.70	-12	468	-2.56%
2022/02/08	15	63.49	1	62.90	62.90	14	321	4.36%
2022/02/07	1	60.80	0	0.00	61.10	1	285	0.35%
2022/01/24	1	56.80	1	57.90	58.20	0	255	0.00%
2022/01/19	0	0.00	1	56.70	56.80	-1	249	-0.40%
2022/01/05	0	0.00	9	55.94	55.90	-9	238	-3.77%
2022/01/04	0	0.00	1	55.30	55.60	-1	237	-0.42%
2021/11/09	1	53.00	0	0.00	53.10	1	221	0.45%
2021/11/08	0	0.00	1	54.10	54.70	-1	213	-0.47%
2021/11/04	1	53.10	0	0.00	53.20	1	201	0.50%
2021/11/02	0	0.00	2	53.20	52.90	-2	193	-1.03%
2021/11/01	2	52.80	1	53.00	53.40	1	188	0.53%
2021/10/28	1	51.60	1	51.60	51.80	0	157	0.00%
2021/10/25	0	51.50	0	51.50	51.60	0	161	0.00%
2021/08/03	1	52.40	0	0.00	52.50	1	169	0.59%
2021/08/02	0	0.00	1	55.00	54.60	-1	169	-0.59%
2021/07/22	1	54.90	0	0.00	55.00	1	179	0.56%
2021/06/28	0	0.00	1	57.30	56.10	-1	256	-0.39%
2021/06/11	0	0.00	2	54.80	54.90	-2	294	-0.68%
2021/06/03	1	55.30	0	0.00	55.40	1	299	0.33%
2021/05/19	1	54.80	0	0.00	54.80	1	306	0.33%
2021/05/14	0	0.00	1	53.80	54.00	-1	305	-0.33%
2021/05/13	1	54.10	0	0.00	54.10	1	307	0.33%
2021/05/10	2	55.70	0	0.00	55.70	2	291	0.69%
2021/05/04	0	0.00	2	56.20	55.20	-2	284	-0.70%
2021/04/28	0	0.00	1	55.80	56.10	-1	268	-0.37%
2021/04/26	2	55.50	2	55.80	55.80	0	269	0.00%
2021/04/22	1	55.00	0	0.00	54.80	1	269	0.37%
2021/04/19	0	0.00	0.1	56.30	56.20	-0.1	261	-0.02%
2021/04/13	0	0.00	3	57.13	56.20	-3	249	-1.20%
2021/04/08	0	0.00	1.5	56.01	56.30	-1.5	228	-0.68%
2021/04/07	1	55.10	0	0.00	55.20	1	221	0.45%
2021/04/01	2	55.10	0	0.00	54.90	2	213	0.94%
2021/03/31	1.1	55.00	0	0.00	55.00	1.1	210	0.52%
2021/03/29	0.1	55.00	2	54.75	54.80	-1.9	201	-0.94%
2021/03/26	2	54.90	2	54.80	55.00	0	196	0.00%
2021/03/25	1	54.90	0	0.00	54.80	1	188	0.53%
2021/03/24	1	54.10	0	0.00	54.50	1	181	0.55%
2021/03/22	0.2	53.80	1	54.00	54.10	-0.8	170	-0.47%
2021/03/18	1	52.50	0	0.00	52.70	1	159	0.63%
2021/03/12	1	52.00	0	0.00	52.00	1	155	0.64%
2021/03/09	0	0.00	1	51.80	51.80	-1	154	-0.65%
2021/02/25	0.2	52.50	0	0.00	52.20	0.2	146	0.14%
2021/01/29	0	0.00	1	51.40	51.40	-1	119	-0.84%
2021/01/28	1	51.40	0	0.00	51.40	1	118	0.85%
2021/01/19	0	0.00	2	51.10	51.30	-2	114	-1.74%
2021/01/11	0	0.00	2	50.70	50.90	-2	101	-1.98%
2021/01/08	2	50.90	0	0.00	50.90	2	100	2.00%
2020/12/30	2	50.40	0	0.00	50.70	2	90	2.20%
2020/12/25	1	51.20	0	0.00	51.30	1	82	1.21%
2020/12/22	2	51.20	0	0.00	50.90	2	82	2.42%
2020/11/10	0	0.00	10	50.51	50.60	-10	95	-10.48%
2020/11/04	0	0.00	5	50.50	50.60	-5	102	-4.90%
2020/11/03	0	0.00	1	50.80	50.40	-1	103	-0.97%
2020/10/30	0	0.00	2	50.90	50.80	-2	106	-1.87%
2020/09/24	3	50.73	0	0.00	50.80	3	231	1.29%
2020/09/23	1	51.60	0	0.00	51.60	1	228	0.44%
2020/09/08	0	0.00	2	52.80	52.50	-2	250	-0.80%
2020/09/03	3	52.60	0	0.00	52.90	3	258	1.16%
2020/09/02	3	52.60	0	0.00	52.80	3	261	1.15%
2020/08/26	0	0.00	1	53.10	53.20	-1	297	-0.34%
2020/08/25	2	52.40	0	0.00	53.30	2	299	0.67%
2020/08/20	0	0.00	3	52.43	52.20	-3	308	-0.97%
2020/08/17	0	0.00	1	53.20	53.20	-1	308	-0.32%
2020/08/14	2	52.65	4	52.68	52.80	-2	307	-0.65%
2020/07/31	2	57.40	4	57.40	57.40	-2	285	-0.70%
2020/07/29	0	0.00	1	57.40	57.50	-1	267	-0.37%
2020/07/28	0	0.00	1	57.50	56.90	-1	266	-0.38%
2020/07/27	1	57.50	4	57.95	57.60	-3	260	-1.15%
2020/07/22	0	0.00	4	58.00	58.00	-4	251	-1.59%
2020/07/20	0	0.00	4	57.58	57.50	-4	244	-1.63%
2020/07/17	0	0.00	4	57.60	57.50	-4	244	-1.64%
2020/07/15	2	56.95	0	0.00	56.90	2	244	0.82%
2020/07/13	0	0.00	1	57.20	57.40	-1	245	-0.41%
2020/07/10	0	0.00	3	56.80	56.90	-3	246	-1.22%
2020/07/09	2	57.30	0	0.00	57.20	2	247	0.81%
2020/07/08	2	57.00	2	57.00	57.20	0	243	0.00%
2020/07/07	1	56.40	2	56.60	56.60	-1	241	-0.41%
2020/07/06	1	56.20	0	0.00	56.70	1	240	0.42%
2020/07/03	0	0.00	2	55.90	56.30	-2	239	-0.84%
2020/07/01	1	55.10	0	0.00	55.40	1	240	0.42%
2020/06/29	2	54.95	0	0.00	54.70	2	244	0.82%
2020/06/24	1	55.40	0	0.00	55.60	1	239	0.42%
2020/06/19	0	0.00	1	56.10	56.20	-1	242	-0.41%
2020/06/17	3	55.90	0	0.00	55.80	3	244	1.23%
2020/06/16	5	56.66	0	0.00	56.10	5	247	2.02%
2020/06/12	0	0.00	2	55.40	55.80	-2	257	-0.78%
2020/06/10	0	0.00	2	56.30	56.30	-2	261	-0.77%
2020/06/09	1	56.70	0	0.00	56.40	1	269	0.37%
2020/06/08	4	57.25	0	0.00	57.00	4	277	1.44%
2020/06/05	2	57.00	0	0.00	56.90	2	269	0.74%
2020/06/04	3	56.60	0	0.00	56.80	3	272	1.10%
2020/06/03	8	57.38	0	0.00	56.50	8	279	2.86%
2020/05/29	0	0.00	2	54.90	54.90	-2	266	-0.75%
2020/05/27	1	55.30	0	0.00	55.40	1	279	0.36%
2020/05/26	0	0.00	1	54.10	54.10	-1	286	-0.35%
2020/05/25	1	53.40	0	0.00	53.80	1	287	0.35%
2020/05/18	1	53.30	1	53.30	53.30	0	304	0.00%
2020/05/15	1	53.40	3	53.53	53.50	-2	305	-0.65%
2020/05/13	0	0.00	1	54.00	53.90	-1	305	-0.33%
2020/05/12	1	54.10	0	0.00	54.00	1	308	0.32%
2020/05/11	0	0.00	2	54.40	54.50	-2	309	-0.65%
2020/05/08	0	0.00	2	54.10	54.10	-2	308	-0.65%
2020/05/07	2	53.70	1	53.80	54.00	1	308	0.32%
2020/05/06	0	0.00	2	54.20	53.80	-2	309	-0.65%
2020/05/05	1	53.70	0	0.00	53.60	1	310	0.32%
2020/05/04	1	53.30	5	53.70	53.60	-4	308	-1.30%
2020/04/29	1	53.90	0	0.00	53.90	1	307	0.33%
2020/04/28	0	0.00	2	53.20	53.30	-2	306	-0.65%
2020/04/23	2	52.30	0	0.00	52.40	2	314	0.64%
2020/04/22	1	52.10	0	0.00	52.20	1	312	0.32%
2020/04/21	0	0.00	1	52.80	52.30	-1	311	-0.32%
2020/04/20	1	53.00	0	0.00	53.30	1	308	0.32%
2020/04/16	0	0.00	1	53.40	53.10	-1	307	-0.33%
2020/04/15	0	0.00	1	53.70	53.30	-1	307	-0.33%
2020/04/14	3	52.67	2	52.80	52.70	1	303	0.33%
2020/04/10	1	52.40	0	0.00	52.30	1	303	0.33%
2020/04/08	0	0.00	3	52.37	52.50	-3	298	-1.00%
2020/04/01	2	51.55	0	0.00	51.50	2	292	0.68%
2020/03/31	1	51.60	2	51.90	51.20	-1	292	-0.34%
2020/03/30	2	50.85	1	51.00	51.00	1	287	0.35%
2020/03/26	0	0.00	1	50.80	51.00	-1	283	-0.35%
2020/03/25	0	0.00	1	51.10	51.10	-1	282	-0.35%
2020/03/20	1	47.10	0	0.00	48.80	1	277	0.36%
2020/03/19	1	49.00	0	0.00	45.70	1	272	0.37%
2020/03/18	1	50.20	0	0.00	49.90	1	260	0.38%
2020/03/17	1	50.20	0	0.00	50.30	1	256	0.39%
2020/03/13	2	50.70	9	51.59	52.10	-7	252	-2.78%
2020/03/12	1	54.60	5	54.76	54.30	-4	241	-1.65%
2020/03/11	1	56.20	2	56.25	56.00	-1	230	-0.43%
2020/03/06	0	0.00	3	56.80	57.10	-3	211	-1.42%
2020/03/05	1	57.10	0	0.00	57.00	1	208	0.48%
2020/03/04	1	56.80	0	0.00	56.90	1	204	0.49%
2020/03/03	3	56.83	0	0.00	57.00	3	202	1.48%
2020/03/02	1	56.30	0	0.00	56.40	1	199	0.50%
2020/02/27	6	57.55	1	57.70	57.20	5	188	2.65%
2020/02/26	0	0.00	5	56.46	56.80	-5	174	-2.87%
2020/02/25	1	55.60	0	0.00	56.30	1	173	0.58%
2020/02/24	1	56.10	3	56.60	56.40	-2	171	-1.17%
2020/02/21	0	0.00	1	57.00	57.10	-1	165	-0.61%
2020/02/20	2	57.10	1	57.00	57.00	1	164	0.61%
2020/02/12	5	56.50	0	0.00	56.60	5	160	3.11%
2020/02/10	5	55.70	1	55.90	55.90	4	160	2.49%
2020/02/07	1	56.60	1	56.60	55.90	0	160	0.00%
2020/02/04	1	56.40	1	56.70	56.40	0	172	0.00%
2020/02/03	1	55.90	0	0.00	56.10	1	178	0.56%
2020/01/31	1	56.50	1	56.80	56.80	0	177	0.00%
2020/01/14	0	0.00	1	58.40	58.50	-1	172	-0.58%
2020/01/09	1	57.60	0	0.00	57.80	1	168	0.59%
2020/01/07	0	0.00	1	56.90	56.90	-1	170	-0.59%
2020/01/03	1	57.20	0	0.00	57.10	1	169	0.59%
2020/01/02	0	0.00	1	57.40	57.20	-1	170	-0.59%
2019/12/30	0	0.00	1	57.50	57.50	-1	169	-0.59%
2019/12/16	0	0.00	1	57.40	57.20	-1	174	-0.57%
2019/12/12	2	57.05	0	0.00	57.10	2	175	1.14%
2019/12/11	3	56.80	0	0.00	57.00	3	174	1.71%
2019/12/10	0	0.00	1	57.60	57.20	-1	173	-0.58%
2019/12/09	1	57.70	0	0.00	57.80	1	169	0.59%
2019/12/06	0	0.00	3	57.90	57.90	-3	170	-1.76%
2019/12/04	1	57.30	0	0.00	57.50	1	172	0.58%
2019/12/02	0	0.00	2	57.50	57.40	-2	174	-1.15%
2019/11/29	1	58.10	1	58.10	57.90	0	178	0.00%
2019/11/28	1	58.30	0	0.00	58.30	1	177	0.56%
2019/11/27	0	0.00	3	58.57	58.70	-3	179	-1.68%
2019/11/26	0	0.00	1	58.50	58.30	-1	176	-0.57%
2019/11/22	1	58.20	0	0.00	58.00	1	177	0.56%
2019/11/21	0	0.00	3	58.10	58.00	-3	177	-1.69%
2019/11/18	2	57.80	0	0.00	57.90	2	181	1.10%
2019/11/14	1	58.00	0	0.00	58.00	1	180	0.55%
2019/11/13	0	0.00	1	58.10	58.10	-1	179	-0.56%
2019/11/11	4	58.25	1	58.30	58.40	3	177	1.69%
2019/11/07	1	58.80	1	58.30	58.30	0	175	0.00%
2019/11/06	0	0.00	3	59.00	58.70	-3	174	-1.72%
2019/11/04	2	58.85	0	0.00	58.80	2	172	1.16%
2019/10/30	0	0.00	2	57.80	57.80	-2	167	-1.19%
2019/10/18	0	0.00	3	57.60	57.60	-3	153	-1.95%
2019/10/08	3	57.00	3	57.07	57.00	0	176	0.00%
2019/10/07	2	56.35	0	0.00	56.40	2	175	1.14%
2019/10/03	1	56.40	1	56.90	56.40	0	178	0.00%
2019/10/02	1	56.50	1	56.80	56.70	0	179	0.00%
2019/09/26	1	57.40	0	0.00	57.30	1	181	0.55%
2019/09/25	2	57.20	0	0.00	57.30	2	181	1.10%
2019/09/24	0	0.00	1	57.80	57.60	-1	183	-0.55%
2019/09/23	0	0.00	5	57.12	57.30	-5	177	-2.82%
2019/09/20	1	56.60	0	0.00	56.70	1	174	0.57%
2019/09/19	3	56.77	0	0.00	56.60	3	173	1.73%
2019/09/16	0	0.00	1	56.90	56.70	-1	173	-0.58%
2019/09/11	0	0.00	1	56.90	56.80	-1	172	-0.58%
2019/09/10	1	56.70	1	57.30	56.70	0	171	0.00%
2019/09/09	1	57.10	0	0.00	57.00	1	170	0.59%
2019/09/05	2	57.30	1	57.30	57.20	1	166	0.60%
2019/09/04	0	0.00	1	57.20	57.30	-1	165	-0.60%
2019/09/03	0	0.00	3	57.27	57.30	-3	163	-1.84%
2019/08/30	1	56.20	0	0.00	56.60	1	158	0.63%
2019/08/29	3	56.07	0	0.00	56.00	3	156	1.92%
2019/08/27	3	55.80	0	0.00	55.70	3	152	1.96%
2019/08/23	1	56.60	0	0.00	56.60	1	151	0.66%
2019/08/20	8	55.86	0	0.00	56.20	8	144	5.53%
2019/08/16	3	55.30	0	0.00	55.30	3	145	2.07%
2019/08/15	2	55.30	0	0.00	55.30	2	145	1.38%
2019/08/13	10	55.72	0	0.00	55.40	10	143	6.96%
2019/08/12	5	56.16	0	0.00	56.10	5	142	3.51%
2019/08/07	1	56.20	0	0.00	56.40	1	140	0.71%
2019/08/06	2	55.50	0	0.00	55.80	2	140	1.43%
2019/08/05	2	56.50	0	0.00	56.60	2	135	1.48%
2019/07/31	0	0.00	1	53.90	54.00	-1	126	-0.79%
2019/07/25	0	0.00	3	55.07	55.10	-3	131	-2.29%
2019/07/24	0	0.00	1	54.80	54.80	-1	131	-0.76%
2019/07/19	1	54.10	0	0.00	54.20	1	131	0.76%
2019/07/18	3	54.47	0	0.00	54.40	3	129	2.31%
2019/07/17	0	0.00	2	54.30	54.90	-2	127	-1.57%
2019/07/16	1	58.90	2	59.10	58.90	-1	118	-0.84%
2019/07/15	1	58.50	0	0.00	58.40	1	104	0.95%
2019/07/11	1	58.20	0	0.00	58.40	1	101	0.98%
2019/06/27	2	57.30	0	0.00	57.60	2	98	2.03%
2019/06/26	0	0.00	1	57.40	57.30	-1	99	-1.01%
2019/06/24	0	0.00	2	57.90	57.70	-2	99	-2.01%
2019/06/20	1	57.00	1	57.40	57.30	0	101	0.00%
2019/06/19	1	57.20	0	0.00	57.20	1	102	0.97%
2019/06/18	1	57.30	0	0.00	57.10	1	104	0.96%
2019/06/17	0	0.00	1	57.00	57.20	-1	105	-0.95%
2019/06/12	1	56.80	0	0.00	56.60	1	109	0.92%
2019/05/17	0	0.00	2	55.70	55.60	-2	144	-1.38%
2019/05/16	1	56.00	1	56.50	56.00	0	146	0.00%
2019/05/15	1	56.00	0	0.00	56.50	1	151	0.66%
2019/05/14	1	55.60	0	0.00	56.30	1	159	0.63%
2019/05/09	1	57.70	1	57.60	57.60	0	190	0.00%
2019/04/30	0	0.00	2	56.50	56.60	-2	179	-1.11%
2019/03/21	0	0.00	2	58.85	58.70	-2	164	-1.22%
2019/03/08	1	57.80	2	58.20	58.30	-1	152	-0.65%
2019/03/06	0	0.00	1	58.80	58.90	-1	147	-0.68%
2019/03/05	0	0.00	1	57.60	57.90	-1	138	-0.72%
2019/03/04	0	0.00	1	57.50	57.60	-1	136	-0.73%
2019/02/25	0	0.00	1	57.50	57.30	-1	127	-0.78%
2019/02/13	0	0.00	1	56.00	57.00	-1	109	-0.91%
2019/02/12	0	0.00	1	55.50	55.50	-1	101	-0.98%
2019/02/11	0	0.00	1	53.80	54.90	-1	101	-0.99%
2019/01/29	1	52.70	0	0.00	53.00	1	68	1.46%
2019/01/28	0	0.00	1	53.20	53.40	-1	69	-1.44%
2019/01/17	0	0.00	1	52.60	52.70	-1	76	-1.31%
2018/12/18	1	50.90	0	0.00	50.90	1	104	0.96%
2018/12/10	1	51.00	0	0.00	50.70	1	106	0.94%
2018/12/07	1	50.10	1	50.80	51.30	0	106	0.00%
2018/12/04	1	52.50	0	0.00	52.50	1	111	0.90%
2018/10/29	2	48.30	0	0.00	48.60	2	185	1.08%
2018/10/26	1	48.30	0	0.00	48.30	1	216	0.46%
2018/10/19	0	0.00	1	50.10	50.00	-1	298	-0.34%
2018/10/12	1	50.10	0	0.00	50.10	1	321	0.31%
2018/10/11	2	50.00	0	0.00	50.10	2	322	0.62%
2018/10/08	1	54.20	0	0.00	54.20	1	321	0.31%
2018/10/01	1	56.40	0	0.00	56.80	1	333	0.30%
2018/09/13	0	0.00	1	56.80	56.70	-1	442	-0.23%
2018/09/11	0	0.00	1	56.90	57.00	-1	520	-0.19%
2018/09/10	1	57.40	0	0.00	57.20	1	533	0.19%
2018/09/07	1	57.70	0	0.00	56.70	1	538	0.19%
2018/08/20	1	56.90	0	0.00	57.20	1	711	0.14%
2018/08/15	0	0.00	1	57.30	56.60	-1	709	-0.14%
2018/08/09	1	58.30	0	0.00	58.40	1	698	0.14%
2018/08/02	3	60.87	0	0.00	60.70	3	674	0.44%
2018/07/31	0	0.00	1	65.40	65.30	-1	619	-0.16%
2018/07/26	2	65.00	0	0.00	65.00	2	585	0.34%
2018/07/23	2	63.90	0	0.00	64.10	2	573	0.35%
2018/07/19	0	0.00	1	64.10	64.20	-1	571	-0.18%
2018/07/18	1	63.80	0	0.00	64.00	1	571	0.18%
2018/07/16	1	63.80	0	0.00	63.60	1	566	0.18%
2018/07/09	0	0.00	1	62.00	61.60	-1	572	-0.17%
2018/07/06	0	0.00	1	61.30	61.90	-1	571	-0.17%
2018/07/05	1	63.00	0	0.00	62.00	1	563	0.18%
2018/07/02	1	65.90	1	65.60	65.00	0	551	0.00%
2018/06/29	1	64.50	2	64.60	64.40	-1	543	-0.18%
2018/06/26	1	63.50	0	0.00	63.70	1	543	0.18%
2018/06/21	8	66.86	7	67.80	67.20	1	534	0.19%
2018/06/14	0	0.00	3	65.23	64.90	-3	492	-0.61%
2018/06/13	3	65.50	0	0.00	65.50	3	495	0.61%
2018/06/12	2	64.90	0	0.00	64.40	2	486	0.41%
2018/06/11	2	65.80	2	65.50	65.10	0	473	0.00%
2018/06/08	2	63.15	4	63.28	63.40	-2	434	-0.46%
2018/06/07	1	61.20	4	60.55	60.30	-3	406	-0.74%
2018/05/30	0	0.00	1	59.00	59.00	-1	448	-0.22%
2018/05/28	0	0.00	10	59.20	59.40	-10	511	-1.96%
2018/05/25	0	0.00	1	58.90	58.90	-1	508	-0.20%
2018/05/21	0	0.00	3	58.40	58.30	-3	510	-0.59%
2018/05/14	3	58.60	0	0.00	58.50	3	517	0.58%
2018/05/11	5	58.10	0	0.00	58.20	5	515	0.97%
2018/05/08	0	0.00	5	58.80	58.30	-5	508	-0.98%
2018/05/07	5	58.70	0	0.00	58.70	5	505	0.99%
2018/05/02	0	0.00	2	56.85	57.20	-2	497	-0.40%
2018/04/30	3	56.47	0	0.00	56.20	3	493	0.61%
2018/04/26	2	55.50	0	0.00	55.50	2	490	0.41%
2018/04/17	3	56.53	0	0.00	56.40	3	476	0.63%
2018/04/16	3	57.00	0	0.00	57.10	3	476	0.63%
2018/04/13	1	57.50	0	0.00	57.50	1	474	0.21%
2018/03/28	0	0.00	2	60.20	60.00	-2	449	-0.44%
2018/03/26	0	0.00	5	58.40	59.30	-5	430	-1.16%
2018/03/23	4	57.13	0	0.00	58.00	4	418	0.96%
2018/03/22	4	59.10	2	58.90	58.00	2	407	0.49%
2018/03/20	0	0.00	2	58.60	58.70	-2	385	-0.52%
2018/03/19	0	0.00	10	58.00	58.50	-10	377	-2.65%
2018/03/16	11	57.44	1	57.40	57.60	10	365	2.74%
2018/03/15	1	57.10	0	0.00	57.10	1	359	0.28%
2018/03/12	3	56.50	1	56.70	56.80	2	362	0.55%
2018/03/08	1	55.80	1	55.50	55.50	0	365	0.00%
2018/03/07	0	0.00	1	54.90	54.70	-1	352	-0.28%
2018/03/02	3	54.93	3	54.67	55.00	0	333	0.00%
2018/03/01	2	54.85	2	54.35	54.40	0	319	0.00%
2018/02/27	0	0.00	1	53.20	53.30	-1	279	-0.36%
2018/02/26	0	0.00	1	53.10	53.10	-1	302	-0.33%
2018/02/22	0	0.00	1	51.30	52.40	-1	304	-0.33%
2018/02/21	0	0.00	2	51.50	51.60	-2	306	-0.65%
2018/02/12	3	50.27	0	0.00	50.40	3	305	0.98%
2018/02/06	2	50.70	0	0.00	50.40	2	315	0.63%
2018/01/30	0	0.00	1	52.90	52.70	-1	336	-0.30%
2018/01/29	1	53.20	0	0.00	53.30	1	347	0.29%
2018/01/25	1	52.60	2	52.80	52.60	-1	365	-0.27%
2018/01/24	6	52.50	0	0.00	52.50	6	404	1.48%