艾訊 (3088)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
128.0
漲跌
▲1.5
漲幅
+1.19%
成交量
2,394張
產業
上櫃電腦及週邊類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	127.00	1.1	125.64	128.00	1.9	2,673	0.07%
2025/01/20	1	122.50	2	124.50	125.50	-1	2,608	-0.04%
2025/01/17	0	122.00	1	122.00	122.50	-1	2,587	-0.04%
2025/01/16	0	0.00	1	124.50	124.00	-1	2,569	-0.04%
2025/01/15	1	122.00	1.8	121.77	122.00	-0.8	2,535	-0.03%
2025/01/14	10.4	122.82	33.1	124.71	126.50	-22.7	2,505	-0.90%
2025/01/13	4.5	118.05	5.2	119.72	121.00	-0.7	2,449	-0.03%
2025/01/10	2.1	124.45	5	122.20	123.00	-3	2,403	-0.12%
2025/01/09	32	127.63	1.2	128.62	128.50	30.8	2,308	1.34%
2025/01/08	2.1	126.81	1.3	128.12	129.00	0.9	2,165	0.04%
2025/01/07	30.5	127.74	20.1	127.57	128.50	10.4	2,099	0.49%
2025/01/06	8.2	120.49	6	120.25	123.00	2.2	1,747	0.13%
2025/01/03	1	112.50	3	114.01	112.00	-2	1,648	-0.12%
2025/01/02	1	109.50	0	0.00	107.50	1	1,606	0.06%
2024/12/30	0	112.00	0	0.00	109.50	0	1,596	0.00%
2024/12/27	1	117.50	4	117.25	115.50	-3	1,562	-0.19%
2024/12/26	42.1	120.89	46.1	118.45	116.00	-4.1	1,531	-0.26%
2024/12/25	2	117.50	2	118.50	116.00	0	1,392	0.00%
2024/12/24	2.1	115.14	4	114.13	117.50	-1.9	1,269	-0.15%
2024/12/23	0	0.00	1	110.00	108.00	-1	1,198	-0.08%
2024/12/17	1	103.00	0	0.00	103.50	1	1,174	0.09%
2024/12/12	4	110.00	0	0.00	109.00	4	1,142	0.35%
2024/12/09	16	110.59	0	0.00	107.50	16	1,108	1.44%
2024/12/06	1	111.00	2	112.00	112.50	-1	1,054	-0.09%
2024/12/05	0.1	107.00	0	0.00	108.00	0.1	1,006	0.00%
2024/12/04	0.3	106.67	0	0.00	106.50	0.3	993	0.03%
2024/12/03	20	109.50	21	108.00	107.50	-1	989	-0.10%
2024/11/29	2.1	105.29	0	0.00	105.50	2.1	976	0.21%
2024/11/27	0	0.00	4	106.63	105.00	-4	943	-0.42%
2024/11/26	2	110.25	2	108.50	108.50	0	918	0.00%
2024/11/25	0	0.00	0.2	110.00	109.50	-0.2	901	-0.02%
2024/11/22	8	111.50	5	110.30	110.00	3	874	0.34%
2024/11/21	2	108.75	1	110.00	110.00	1	781	0.13%
2024/11/20	4	109.63	7	109.93	108.00	-3	726	-0.41%
2024/11/19	0	0.00	1	104.50	105.50	-1	596	-0.17%
2024/11/18	8	108.56	4	105.25	101.50	4	573	0.70%
2024/11/15	3	107.00	3	106.50	108.00	0	484	0.00%
2024/11/08	0	0.00	0.1	100.50	100.50	-0.1	397	-0.03%
2024/11/07	0	0.00	3	101.50	101.50	-3	397	-0.75%
2024/11/06	0	0.00	1	101.50	101.50	-1	395	-0.25%
2024/11/05	0	0.00	0	99.70	100.00	0	395	0.00%
2024/11/04	1	100.00	1.2	99.98	100.00	-0.2	403	-0.06%
2024/11/01	4.2	99.66	4	100.00	100.00	0.2	418	0.06%
2024/10/23	0	0.00	2.1	97.75	97.70	-2.1	442	-0.47%
2024/10/21	0	0.00	1	98.30	98.20	-1	450	-0.22%
2024/10/18	0	0.00	0.1	97.00	97.20	-0.1	454	-0.01%
2024/10/17	0	0.00	2	97.30	97.10	-2	457	-0.44%
2024/10/15	0.1	96.80	0	0.00	96.60	0.1	458	0.02%
2024/10/09	3	95.13	3	96.80	93.90	0	449	0.00%
2024/10/07	0.2	91.60	0	0.00	92.40	0.2	440	0.05%
2024/10/04	0	0.00	1	91.60	91.70	-1	470	-0.21%
2024/09/18	1	88.80	1	88.00	87.80	0	625	0.00%
2024/09/13	0.1	87.30	0	0.00	88.00	0.1	661	0.02%
2024/09/12	0.1	87.10	0	0.00	87.40	0.1	723	0.01%
2024/09/02	0	0.00	1	92.30	92.10	-1	1,062	-0.09%
2024/08/28	0	0.00	2	89.40	88.50	-2	1,608	-0.12%
2024/08/16	2	85.25	0	0.00	85.40	2	2,003	0.10%
2024/08/12	1	84.50	1	84.90	83.80	0	2,015	0.00%
2024/08/07	0	0.00	3	81.83	81.90	-3	2,008	-0.15%
2024/08/05	2	79.40	0	0.00	79.10	2	1,992	0.10%
2024/08/01	1	90.30	0	0.00	90.80	1	1,964	0.05%
2024/07/31	0	0.00	2	93.55	93.50	-2	1,961	-0.10%
2024/07/30	0	0.00	0.1	91.80	92.20	-0.1	1,928	0.00%
2024/07/19	4	99.05	0	0.00	98.10	4	1,907	0.21%
2024/07/18	0	0.00	1	99.80	99.80	-1	1,902	-0.05%
2024/07/17	1	100.00	0	0.00	99.80	1	1,897	0.05%
2024/07/15	1	99.30	0	0.00	99.20	1	1,901	0.05%
2024/07/10	0	0.00	0.3	100.00	100.00	-0.3	1,915	-0.02%
2024/07/09	0	0.00	1	100.00	99.30	-1	1,916	-0.05%
2024/07/08	0	0.00	3	100.50	100.50	-3	1,905	-0.16%
2024/07/05	8	104.63	8	104.56	104.50	0	1,883	0.00%
2024/07/04	0.2	104.00	11	104.50	104.50	-10.8	1,876	-0.58%
2024/07/03	2	103.75	4	102.50	102.50	-2	1,872	-0.11%
2024/07/02	5	99.84	0	0.00	100.00	5	1,875	0.27%
2024/07/01	1	100.50	1	101.00	101.50	0	1,874	0.00%
2024/06/27	5	99.88	0	0.00	99.60	5	1,875	0.27%
2024/06/26	1	100.00	2	101.00	100.00	-1	1,872	-0.05%
2024/06/21	1	100.50	0	0.00	100.50	1	1,844	0.05%
2024/06/20	4	101.63	2	102.50	102.50	2	1,839	0.11%
2024/06/19	7	104.14	3	102.50	101.50	4	1,838	0.22%
2024/06/18	5	104.50	2	105.00	106.00	3	1,847	0.16%
2024/06/14	2	101.50	2	101.00	100.50	0	1,830	0.00%
2024/06/13	1	100.50	0	0.00	101.50	1	1,821	0.05%
2024/06/12	1	99.60	0	0.00	99.80	1	1,800	0.06%
2024/06/11	1	102.00	9	101.22	99.50	-8	1,782	-0.45%
2024/06/07	2	105.50	1	106.50	104.00	1	1,787	0.06%
2024/06/06	9.1	103.90	1	104.00	101.50	8.1	1,717	0.47%
2024/06/05	19	110.58	3	111.50	106.00	16	1,616	0.99%
2024/06/04	2	115.00	9	117.17	117.50	-7	1,380	-0.51%
2024/06/03	4.1	106.99	2.4	106.58	107.00	1.7	1,240	0.14%
2024/05/30	2	96.50	0	0.00	96.80	2	1,155	0.17%
2024/05/29	2	101.00	3	100.13	99.90	-1	1,124	-0.09%
2024/05/28	0.3	96.20	3	96.13	97.00	-2.7	989	-0.27%
2024/05/27	0	0.00	10	93.75	94.60	-10	921	-1.09%
2024/05/24	2	89.50	0	0.00	90.30	2	869	0.23%
2024/05/22	0	0.00	1	89.20	89.00	-1	873	-0.11%
2024/05/14	0.2	87.30	0	0.00	87.50	0.2	867	0.03%
2024/05/13	0	0.00	1	86.20	86.60	-1	867	-0.12%
2024/04/26	1	84.80	1	84.80	84.60	0	848	0.00%
2024/04/25	0	0.00	1	84.10	84.10	-1	844	-0.12%
2024/04/19	3	84.33	0	0.00	83.70	3	844	0.36%
2024/04/16	7	85.13	0	0.00	84.20	7	872	0.80%
2024/04/09	2.1	90.01	2	90.20	90.30	0.1	843	0.01%
2024/04/08	2	92.55	1	92.20	92.50	1	824	0.12%
2024/04/03	1	89.70	0	0.00	89.80	1	799	0.13%
2024/03/29	0	0.00	0.1	91.80	91.80	-0.1	784	-0.01%
2024/03/28	1	91.40	0	0.00	91.10	1	783	0.13%
2024/03/22	2	92.00	0	0.00	91.90	2	749	0.27%
2024/03/21	2	94.45	1	94.50	93.10	1	741	0.13%
2024/03/20	0	0.00	5	91.62	91.20	-5	678	-0.74%
2024/03/19	1	90.80	0	0.00	90.90	1	661	0.15%
2024/03/15	4	88.00	0	0.00	88.00	4	640	0.63%
2024/03/14	0	0.00	2.2	88.60	88.70	-2.2	641	-0.34%
2024/03/13	11.2	90.54	3	89.90	89.30	8.2	645	1.26%
2024/03/12	1	88.40	0	0.00	88.70	1	649	0.15%
2024/03/11	2	86.90	0	0.00	86.60	2	723	0.28%
2024/03/07	0	0.00	1	88.40	87.50	-1	731	-0.14%
2024/03/05	1	92.90	2.6	90.57	90.10	-1.6	716	-0.22%
2024/02/23	1	84.50	0	0.00	85.70	1	623	0.16%