鴻碩 (3092)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
32.45
漲跌
▲0.75
漲幅
+2.37%
成交量
232張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	31.15	0	0.00	31.05	1	372	0.27%
2024/06/04	1	32.60	0	0.00	32.10	1	381	0.26%
2024/05/23	1	33.05	0	0.00	33.05	1	418	0.24%
2024/05/06	0	32.85	0	0.00	32.80	0	413	0.00%
2024/04/12	2	35.10	0	0.00	35.00	2	357	0.56%
2024/04/11	2	35.65	0	0.00	35.55	2	351	0.57%
2024/04/09	0	0.00	1	34.95	35.35	-1	322	-0.31%
2024/03/26	0	0.00	1	32.25	32.40	-1	286	-0.35%
2024/03/07	0	0.00	16	32.01	31.55	-16	260	-6.14%
2024/03/06	17	32.62	1	33.40	32.55	16	254	6.29%
2024/02/27	1	33.95	0	0.00	33.40	1	221	0.45%
2024/02/21	1	34.20	0	0.00	34.10	1	228	0.44%
2024/01/24	3	34.70	0	0.00	34.65	3	235	1.27%
2024/01/12	0	0.00	7	34.15	34.05	-7	240	-2.91%
2024/01/09	1	34.75	0	0.00	34.50	1	249	0.40%
2024/01/08	0	0.00	0.2	35.00	34.75	-0.2	251	-0.07%
2024/01/05	0	0.00	3	35.00	34.90	-3	252	-1.19%
2023/12/27	3	35.40	0	0.00	35.30	3	270	1.11%
2023/12/26	1	35.45	0	0.00	35.50	1	275	0.36%
2023/12/19	0	0.00	1	34.30	34.35	-1	311	-0.32%
2023/12/15	0	0.00	1	34.85	34.85	-1	424	-0.24%
2023/11/22	0	0.00	1	35.40	35.60	-1	471	-0.21%
2023/11/09	0	35.35	0	0.00	35.10	0	535	0.00%
2023/10/30	2	35.48	0	0.00	35.70	2	871	0.23%
2023/10/19	0	0.00	0	34.95	34.95	0	1,278	0.00%
2023/10/16	0	0.00	31.1	36.55	36.55	-31.1	1,276	-2.44%
2023/10/05	27	37.86	0	0.00	37.80	27	1,317	2.05%
2023/09/25	0	0.00	1	37.60	37.20	-1	1,417	-0.07%
2023/09/22	1	36.75	0	0.00	37.20	1	1,411	0.07%
2023/09/21	3	38.60	0	0.00	37.50	3	1,405	0.21%
2023/09/20	2	38.23	2	38.18	38.95	0	1,370	0.00%
2023/09/15	0	0.00	1	35.80	35.65	-1	1,341	-0.07%
2023/09/14	1	36.05	0	0.00	35.90	1	1,373	0.07%
2023/09/05	0	0.00	1	36.40	36.60	-1	1,502	-0.07%
2023/08/24	1	35.50	0	0.00	35.50	1	1,509	0.07%
2023/08/17	1	36.75	0	0.00	36.50	1	1,476	0.07%
2023/08/10	2	40.30	0	0.00	40.30	2	1,408	0.14%
2023/08/09	2	40.55	0	0.00	40.60	2	1,387	0.14%
2023/08/08	3	40.10	1	40.30	39.50	2	1,377	0.15%
2023/08/07	1	42.90	0	0.00	43.30	1	1,351	0.07%
2023/08/04	6	43.99	2	44.05	43.55	4	1,313	0.30%
2023/08/02	4	41.79	2	41.50	41.50	2	1,202	0.17%
2023/07/31	5	44.24	13	43.80	42.35	-8	1,079	-0.74%
2023/07/28	9	41.55	7	41.16	41.55	2	911	0.22%
2023/07/27	0	0.00	0	38.60	37.80	0	803	-0.01%
2023/07/25	0	0.00	1	35.55	35.90	-1	793	-0.13%
2023/07/24	1	34.30	0	0.00	35.15	1	787	0.13%
2023/07/18	1	37.85	0	0.00	37.70	1	800	0.12%
2023/07/05	1	40.85	0	0.00	39.75	1	928	0.11%
2023/07/03	0	0.00	3	39.20	39.90	-3	866	-0.35%
2023/06/30	0	0.00	2	38.80	38.60	-2	834	-0.24%
2023/06/29	0	0.00	0.1	38.55	38.55	-0.1	830	-0.01%
2023/06/26	1	38.90	1	39.20	39.00	0	820	0.00%
2023/06/21	1	40.10	0	0.00	40.10	1	799	0.13%
2023/06/20	2	39.40	1	40.00	39.50	1	802	0.12%
2023/06/15	3	38.12	1	38.45	38.45	2	743	0.27%
2023/06/14	1	38.20	2	39.95	39.55	-1	716	-0.14%
2023/06/07	3	36.97	0	0.00	36.90	3	661	0.45%
2023/06/06	0	0.00	2	37.05	36.75	-2	686	-0.29%
2023/06/05	2	37.05	0	0.00	36.95	2	709	0.28%
2023/05/29	0	0.00	0.4	35.45	35.45	-0.4	701	-0.06%
2023/05/10	0	0.00	0	36.40	36.50	0	727	0.00%
2023/05/09	1	36.45	0	0.00	36.30	1	729	0.14%
2023/05/03	0	0.00	1	38.10	38.05	-1	731	-0.14%
2023/04/27	1	36.45	1	36.60	36.60	0	714	0.00%
2023/04/20	2	38.75	0.3	40.75	38.35	1.7	664	0.26%
2023/04/19	1	40.55	2	40.43	40.60	-1	573	-0.17%
2023/04/18	2	37.55	4	37.23	36.95	-2	484	-0.41%
2023/04/13	0.3	36.15	2	36.40	36.00	-1.7	463	-0.37%
2023/03/31	1	34.80	0	0.00	34.70	1	436	0.23%
2023/03/22	2	37.40	0	0.00	37.10	2	397	0.50%
2023/03/13	1	36.60	0	0.00	36.90	1	450	0.22%
2023/03/08	0	0.00	1.1	39.71	39.75	-1.1	574	-0.20%
2023/03/06	0	37.90	0	0.00	37.90	0	615	0.01%
2023/03/03	1	37.00	0	0.00	37.00	1	629	0.16%
2023/02/21	0.1	39.23	0	0.00	39.10	0.1	613	0.01%
2023/01/13	0	0.00	1	34.70	34.60	-1	592	-0.17%
2023/01/11	1	35.25	0	0.00	35.15	1	593	0.17%
2023/01/09	0	0.00	1	35.20	35.05	-1	591	-0.17%
2022/12/20	1	33.90	0	0.00	33.80	1	625	0.16%
2022/12/01	0	0.00	15	40.37	40.55	-15	547	-2.74%
2022/11/30	39	40.37	27	41.02	41.00	12	501	2.39%
2022/11/29	4	36.51	2	38.83	39.05	2	399	0.50%
2022/11/22	1	35.55	0	0.00	35.35	1	329	0.30%
2022/11/09	0	0.00	1	36.45	36.35	-1	378	-0.26%
2022/11/02	0	0.00	1	35.85	35.85	-1	415	-0.24%
2022/09/30	0	0.00	4	35.70	36.25	-4	402	-0.99%
2022/09/29	1	36.35	1	36.80	36.70	0	401	0.00%
2022/09/21	1	40.40	0	0.00	40.15	1	414	0.24%
2022/09/12	1	42.10	0	0.00	42.10	1	447	0.22%
2022/08/31	3	48.00	0	0.00	47.95	3	468	0.64%
2022/07/27	0	0.00	2	42.20	42.80	-2	690	-0.29%
2022/07/18	0	0.00	1	44.00	43.90	-1	837	-0.12%
2022/07/14	0	0.00	1	43.00	43.00	-1	897	-0.11%
2022/07/06	0	0.00	2	40.30	40.35	-2	1,224	-0.16%
2022/07/01	1	43.70	0	0.00	41.60	1	1,644	0.06%
2022/06/30	1	43.00	0	0.00	43.00	1	1,728	0.06%
2022/06/28	0	0.00	1	47.80	45.85	-1	1,872	-0.05%
2022/06/21	1	46.30	0	0.00	48.00	1	2,317	0.04%
2022/06/20	1	48.00	0	0.00	45.70	1	2,350	0.04%
2022/06/15	0	0.00	1	52.30	51.50	-1	2,484	-0.04%
2022/06/01	1	54.20	0	0.00	53.90	1	2,627	0.04%
2022/05/27	0	0.00	1	51.60	51.40	-1	2,756	-0.04%
2022/05/25	1	50.90	2	50.80	50.90	-1	2,810	-0.04%
2022/05/20	2	51.70	0	0.00	51.30	2	3,106	0.06%
2022/05/19	0	0.00	1	49.80	50.40	-1	3,308	-0.03%
2022/05/13	0	0.00	1	50.00	48.50	-1	3,388	-0.03%
2022/05/12	1	49.55	2	49.70	49.30	-1	3,364	-0.03%
2022/05/06	2	61.60	1	62.00	61.40	1	3,221	0.03%
2022/05/05	1	63.70	0	0.00	62.80	1	3,217	0.03%
2022/05/04	0	0.00	1	63.70	63.70	-1	3,201	-0.03%
2022/04/22	1	65.80	0	0.00	64.30	1	3,091	0.03%
2022/04/21	3	65.70	4	65.35	64.60	-1	3,058	-0.03%
2022/04/20	1	63.30	0	0.00	63.30	1	3,023	0.03%
2022/04/19	1	62.80	0	0.00	62.80	1	3,001	0.03%
2022/04/15	4	64.43	1	63.10	62.40	3	2,973	0.10%
2022/04/14	12	66.35	11	64.52	64.50	1	2,958	0.03%
2022/04/13	10	63.83	12	65.67	66.00	-2	2,894	-0.07%
2022/04/12	1	62.10	0	0.00	62.80	1	2,808	0.04%
2022/04/11	6	66.78	7	66.77	64.80	-1	2,720	-0.04%
2022/04/08	14	72.21	11	71.99	71.70	3	2,562	0.12%
2022/04/07	5	70.76	5	69.92	69.90	0	2,404	0.00%
2022/04/06	1	70.60	2	71.60	71.90	-1	2,312	-0.04%
2022/04/01	1	70.30	2	69.30	70.50	-1	2,276	-0.04%
2022/03/31	1	68.90	0.1	68.50	68.40	0.9	2,190	0.04%
2022/03/30	1	69.20	0	0.00	68.20	1	2,181	0.05%
2022/03/29	0	0.00	3	69.00	68.90	-3	2,112	-0.14%
2022/03/28	1	68.00	0	0.00	68.50	1	2,034	0.05%
2022/03/25	0	0.00	8	69.65	67.20	-8	1,980	-0.40%
2022/03/24	0	0.00	1	67.50	67.00	-1	1,807	-0.06%
2022/03/22	0	0.00	1	66.60	65.30	-1	1,697	-0.06%
2022/03/21	3	64.00	3	63.47	64.30	0	1,613	0.00%
2022/03/17	2	58.75	2	59.80	58.40	0	1,542	0.00%
2022/03/15	0	0.00	1	57.80	58.00	-1	1,528	-0.07%
2022/03/14	1	58.10	0	0.00	58.00	1	1,525	0.07%
2022/03/08	2	58.80	1	58.00	57.60	1	1,498	0.07%
2022/03/04	1	66.10	1	64.10	63.40	0	1,451	0.00%
2022/03/03	1	65.00	1	64.80	65.00	0	1,406	0.00%
2022/03/02	1	63.90	0	0.00	63.50	1	1,389	0.07%
2022/02/23	2	64.55	1	65.50	64.70	1	1,254	0.08%
2022/02/22	5	64.52	2	64.50	64.00	3	1,208	0.25%
2022/02/21	2	62.50	5	65.62	66.10	-3	1,028	-0.29%
2022/02/18	0	0.00	3	58.70	60.10	-3	828	-0.36%
2022/02/17	0	0.00	1	57.10	56.60	-1	775	-0.13%
2022/02/16	0	0.00	2	55.70	55.90	-2	757	-0.26%
2022/02/08	0	0.00	1	53.40	53.50	-1	803	-0.12%
2022/02/07	0	0.00	2	51.80	52.30	-2	805	-0.25%
2022/01/21	2	51.10	0	0.00	51.10	2	853	0.23%
2022/01/20	1	52.80	0	0.00	53.50	1	850	0.12%
2022/01/19	0	0.00	2	52.40	52.50	-2	873	-0.23%
2022/01/13	0	0.00	2	52.60	52.70	-2	979	-0.20%
2022/01/12	0	0.00	2	53.35	52.90	-2	992	-0.20%
2022/01/11	0	0.00	1	54.80	53.60	-1	1,014	-0.10%
2022/01/07	3	54.23	1	54.00	54.50	2	1,070	0.19%
2022/01/06	0	0.00	2	55.90	56.50	-2	1,066	-0.19%
2022/01/05	1	55.80	0	0.00	55.00	1	1,066	0.09%
2022/01/04	6	56.97	3	57.03	56.40	3	1,082	0.28%
2022/01/03	1	55.10	0	0.00	54.60	1	1,091	0.09%
2021/12/30	0	0.00	1	56.40	56.30	-1	1,094	-0.09%
2021/12/29	1	56.60	1	57.00	56.60	0	1,095	0.00%
2021/12/28	2	57.75	4	58.70	57.00	-2	1,101	-0.18%
2021/12/27	1	53.00	1	54.70	54.90	0	1,063	0.00%
2021/12/24	3	54.47	0	0.00	53.40	3	1,085	0.28%
2021/12/20	0	0.00	2	51.50	51.40	-2	1,118	-0.18%
2021/12/16	0	0.00	1	53.50	52.80	-1	1,126	-0.09%
2021/12/10	0	0.00	1	52.10	52.30	-1	1,139	-0.09%
2021/12/09	2	52.70	0	0.00	51.90	2	1,141	0.18%
2021/12/07	1	52.80	0	0.00	52.70	1	1,150	0.09%
2021/12/03	0	0.00	1	52.00	52.00	-1	1,182	-0.08%
2021/11/29	1	51.80	1	53.50	53.40	0	1,341	0.00%
2021/11/26	2	56.10	0	0.00	54.80	2	1,404	0.14%
2021/11/25	0	0.00	1	57.70	57.10	-1	1,399	-0.07%
2021/11/23	0	0.00	2	57.70	56.60	-2	1,429	-0.14%
2021/11/19	0	0.00	1	55.70	55.60	-1	1,436	-0.07%
2021/11/17	0	0.00	3	56.90	57.30	-3	1,455	-0.21%
2021/11/16	0	0.00	2	55.50	55.60	-2	1,460	-0.14%
2021/11/12	4	55.05	2	54.65	55.30	2	1,542	0.13%
2021/11/10	3	57.97	0	0.00	57.90	3	1,562	0.19%
2021/11/04	1	59.10	0	0.00	58.40	1	1,837	0.05%
2021/11/03	1	58.60	0	0.00	58.80	1	1,950	0.05%
2021/11/02	1	59.00	0	0.00	58.10	1	1,983	0.05%
2021/11/01	1	59.00	0	0.00	59.00	1	2,046	0.05%
2021/10/29	0	0.00	3	60.33	59.90	-3	2,119	-0.14%
2021/10/26	0	0.00	3	59.90	59.60	-3	2,648	-0.11%
2021/10/25	1	56.30	0	0.00	57.50	1	2,598	0.04%
2021/10/19	0	0.00	4	56.90	57.50	-4	2,729	-0.15%
2021/10/18	3	55.77	3	56.67	54.70	0	2,862	0.00%
2021/10/15	2	54.40	0	0.00	54.40	2	2,920	0.07%
2021/10/13	2	57.20	0	0.00	56.60	2	2,891	0.07%
2021/10/12	4	57.43	0	0.00	56.60	4	2,899	0.14%
2021/10/08	6	58.60	3	58.87	59.00	3	2,889	0.10%
2021/10/07	3	57.23	0	0.00	57.00	3	2,876	0.10%
2021/10/04	2	57.60	3	56.50	56.50	-1	2,896	-0.03%
2021/10/01	2	59.40	2	61.00	58.50	0	2,884	0.00%
2021/09/30	0	0.00	4	62.00	62.40	-4	2,849	-0.14%
2021/09/29	1	62.50	0	0.00	62.00	1	2,833	0.04%
2021/09/24	2	67.10	0	0.00	67.10	2	2,838	0.07%
2021/09/22	0	0.00	1	66.70	67.00	-1	2,900	-0.03%
2021/09/14	0	0.00	1	68.00	67.70	-1	2,966	-0.03%
2021/09/08	1	65.70	0	0.00	65.90	1	3,069	0.03%
2021/09/07	1	67.70	0	0.00	67.50	1	3,087	0.03%
2021/09/06	9	72.89	1	74.00	70.50	8	3,054	0.26%
2021/09/02	2	70.50	0	0.00	69.70	2	2,970	0.07%
2021/09/01	0	0.00	5	70.80	71.50	-5	2,935	-0.17%
2021/08/31	1	67.80	0	0.00	67.80	1	2,860	0.03%
2021/08/24	2	68.30	0	0.00	67.70	2	2,827	0.07%
2021/08/23	2	68.45	1	69.80	68.40	1	2,838	0.04%
2021/08/19	2	69.00	3	71.87	68.00	-1	2,827	-0.04%
2021/08/18	2	68.75	2	69.20	70.20	0	2,791	0.00%
2021/08/17	34	67.77	36	68.42	66.10	-2	2,762	-0.07%
2021/08/16	30	65.63	31	66.15	69.30	-1	2,760	-0.04%
2021/08/13	0	0.00	1	66.00	65.20	-1	2,737	-0.04%
2021/08/12	2	64.05	2	64.25	63.70	0	2,703	0.00%
2021/08/11	4	65.13	1	64.00	64.00	3	2,714	0.11%
2021/08/10	5	69.82	0	0.00	68.20	5	2,692	0.19%
2021/08/09	4	74.65	5	76.16	75.00	-1	2,609	-0.04%
2021/08/06	1	72.00	1	73.50	73.90	0	2,525	0.00%
2021/08/05	5	72.10	2	73.40	72.60	3	2,528	0.12%
2021/08/04	8	75.81	5	75.30	74.30	3	2,528	0.12%
2021/08/03	1	76.50	0	0.00	77.00	1	2,514	0.04%
2021/08/02	4	73.28	5	74.96	75.80	-1	2,435	-0.04%
2021/07/30	5	73.40	7	71.66	74.00	-2	2,299	-0.09%
2021/07/29	4	65.80	3	68.00	67.90	1	2,094	0.05%
2021/07/28	0	0.00	1	65.00	65.60	-1	2,091	-0.05%
2021/07/27	1	70.80	3	69.97	69.60	-2	2,109	-0.09%
2021/07/26	1	66.70	0	0.00	68.10	1	2,059	0.05%
2021/07/22	11	70.35	16	70.26	70.00	-5	2,080	-0.24%
2021/07/21	0	0.00	3	63.87	66.30	-3	1,941	-0.15%
2021/07/19	2	61.60	0	0.00	62.20	2	1,904	0.11%
2021/07/08	0	0.00	3	65.40	65.30	-3	2,065	-0.15%
2021/07/06	3	67.00	0	0.00	66.00	3	2,523	0.12%
2021/07/05	4	66.65	0	0.00	67.00	4	2,565	0.16%
2021/07/02	1	65.50	6	67.15	67.60	-5	2,594	-0.19%
2021/07/01	1	66.20	1	66.40	65.20	0	2,609	0.00%
2021/06/30	4	67.70	3	68.97	67.00	1	2,629	0.04%
2021/06/29	2	71.80	0	0.00	69.60	2	2,604	0.08%
2021/06/25	0	0.00	1	72.70	72.30	-1	2,621	-0.04%
2021/06/24	1	72.30	0	0.00	72.80	1	2,633	0.04%
2021/06/23	0	0.00	1	72.50	72.30	-1	2,632	-0.04%
2021/06/21	0	0.00	1	70.70	70.40	-1	2,692	-0.04%
2021/06/18	1	73.60	0	0.00	73.10	1	2,738	0.04%
2021/06/17	1	71.20	1	72.00	74.00	0	2,858	0.00%
2021/06/16	6	70.12	1	71.10	71.70	5	2,897	0.17%
2021/06/09	0	0.00	0.1	67.00	67.30	-0.1	3,845	0.00%
2021/06/01	0	0.00	1	67.40	68.10	-1	4,602	-0.02%
2021/05/31	1	69.00	0	0.00	68.00	1	4,644	0.02%
2021/05/28	0	0.00	1	66.40	66.50	-1	4,723	-0.02%
2021/05/26	1	64.40	0	0.00	64.80	1	4,822	0.02%
2021/05/24	0	0.00	2	62.80	63.40	-2	4,979	-0.04%
2021/05/21	2	61.50	0	0.00	61.90	2	5,018	0.04%
2021/05/19	3	58.80	6	59.10	60.10	-3	5,189	-0.06%
2021/05/18	0	0.00	1	57.60	58.20	-1	5,367	-0.02%
2021/05/17	4	56.68	0	0.00	54.00	4	5,405	0.07%
2021/05/14	1	62.00	1	64.00	60.00	0	5,377	0.00%
2021/05/13	1	60.00	0	0.00	60.30	1	5,363	0.02%
2021/05/12	0	0.00	1	73.00	65.30	-1	5,334	-0.02%
2021/05/11	1	72.00	0	0.00	71.50	1	5,290	0.02%
2021/05/07	1	70.00	1	69.00	73.90	0	5,297	0.00%
2021/05/06	0	0.00	1	68.60	67.80	-1	5,272	-0.02%
2021/05/04	1	67.10	0	0.00	67.20	1	5,384	0.02%
2021/04/28	0	0.00	1	73.80	73.80	-1	5,787	-0.02%
2021/04/26	0	0.00	2	71.80	72.20	-2	6,386	-0.03%
2021/04/23	0	0.00	1	71.00	71.00	-1	6,748	-0.01%
2021/04/22	3	70.00	0	0.00	70.00	3	7,023	0.04%
2021/04/20	1	72.50	0	0.00	72.50	1	7,583	0.01%
2021/04/16	1	74.50	1	73.60	73.60	0	7,695	0.00%
2021/04/15	0	0.00	2	72.95	74.50	-2	7,724	-0.03%
2021/04/14	6	71.88	11	71.71	73.40	-5	7,862	-0.06%
2021/04/13	12	78.72	1	77.90	74.00	11	7,871	0.14%
2021/04/12	3	73.97	10	77.40	79.50	-7	7,732	-0.09%
2021/04/08	1	71.80	0.1	72.20	71.80	0.9	7,966	0.01%
2021/04/07	0	0.00	2	73.55	73.10	-2	7,940	-0.03%
2021/04/06	1	74.80	0	0.00	73.50	1	7,932	0.01%
2021/04/01	3	71.20	3	72.20	71.80	0	7,914	0.00%
2021/03/31	0	0.00	7	72.71	72.10	-7	7,904	-0.09%
2021/03/30	0	0.00	18	73.77	73.80	-18	7,870	-0.23%
2021/03/29	2	74.50	0	0.00	73.40	2	7,867	0.03%
2021/03/25	46	72.86	20	72.17	72.20	26	7,843	0.33%
2021/03/24	3	72.00	12	71.38	71.00	-9	7,827	-0.11%
2021/03/23	2	73.80	2	72.35	72.40	0	7,795	0.00%
2021/03/22	2	73.25	0	0.00	73.10	2	7,736	0.03%
2021/03/19	1	78.60	1	79.90	77.70	0	7,645	0.00%
2021/03/18	4	81.68	2	81.90	79.50	2	7,679	0.03%
2021/03/17	4	80.18	4	81.48	81.50	0	7,522	0.00%
2021/03/16	2	74.90	7.1	79.12	78.50	-5.1	7,179	-0.07%
2021/03/15	15	75.72	17	75.49	74.00	-2	6,790	-0.03%
2021/03/12	8	76.74	14	77.62	75.80	-6	6,730	-0.09%
2021/03/11	9	76.69	12.1	76.45	78.00	-3.1	6,629	-0.05%
2021/03/10	16	73.44	15	73.42	72.50	1	6,399	0.02%
2021/03/09	3	69.60	2	70.25	71.80	1	6,254	0.02%
2021/03/08	1	72.00	5	70.46	69.50	-4	6,262	-0.06%
2021/03/05	10	70.47	2	71.40	69.30	8	6,308	0.13%
2021/03/04	7	73.51	6	72.32	71.00	1	6,297	0.02%
2021/03/03	14	71.12	13	71.05	74.00	1	6,315	0.02%
2021/03/02	12	72.26	9	75.16	71.10	3	6,293	0.05%
2021/02/26	8	74.09	10	74.59	74.80	-2	6,403	-0.03%
2021/02/25	26	76.41	40	75.49	74.10	-14	6,511	-0.22%
2021/02/24	3	73.20	1	74.30	74.30	2	6,457	0.03%
2021/02/23	14	74.56	0	0.00	74.10	14	6,466	0.22%
2021/02/22	6	74.23	13	74.12	74.40	-7	6,624	-0.11%
2021/02/19	13	72.66	16	72.33	73.10	-3	6,781	-0.04%
2021/02/18	21	70.03	20	70.78	71.30	1	7,043	0.01%
2021/02/17	7	63.99	15	64.19	66.80	-8	7,069	-0.11%
2021/02/05	0	0.00	1	60.80	60.80	-1	7,340	-0.01%
2021/02/04	7	61.96	0	0.00	60.70	7	7,570	0.09%
2021/01/29	12	65.72	4	63.35	62.00	8	7,946	0.10%
2021/01/28	6	63.10	9	64.63	64.80	-3	8,054	-0.04%
2021/01/27	7	64.76	3	65.20	64.70	4	8,049	0.05%
2021/01/26	1	62.10	0	0.00	61.80	1	8,030	0.01%
2021/01/25	25	63.27	25	63.74	63.80	0	8,106	0.00%
2021/01/22	12	62.79	43	62.19	65.70	-31	8,336	-0.37%
2021/01/21	9	68.09	5	67.84	62.50	4	8,263	0.05%
2021/01/20	45	72.07	40	73.14	69.20	5	7,997	0.06%
2021/01/19	3	76.53	11	75.34	76.80	-8	7,741	-0.10%
2021/01/18	12	71.33	31	70.04	71.70	-19	7,320	-0.26%
2021/01/15	7	69.80	25	69.76	70.00	-18	6,927	-0.26%
2021/01/14	51	66.89	13	68.34	67.80	38	6,627	0.57%
2021/01/13	7	62.71	6	64.08	65.10	1	6,201	0.02%
2021/01/12	8	60.24	21	59.17	59.20	-13	5,985	-0.22%
2021/01/11	6	59.33	8	59.96	60.80	-2	5,908	-0.03%
2021/01/08	2	60.30	43	59.67	59.50	-41	5,807	-0.71%
2021/01/07	28	61.39	5	61.76	60.80	23	5,747	0.40%
2021/01/06	27	59.31	21	58.80	58.20	6	5,582	0.11%
2021/01/05	23	61.27	12	60.62	60.50	11	5,491	0.20%
2021/01/04	35	59.86	2	60.85	61.60	33	5,335	0.62%
2020/12/31	3	55.63	9	55.12	57.70	-6	4,990	-0.12%
2020/12/29	6	52.77	0	0.00	53.40	6	4,853	0.12%
2020/12/28	11	53.41	0	0.00	52.30	11	4,830	0.23%
2020/12/25	4	53.53	0	0.00	53.30	4	4,803	0.08%
2020/12/24	0	0.00	36	53.15	53.20	-36	4,786	-0.75%
2020/12/23	38	53.40	2	51.70	52.90	36	4,777	0.75%
2020/12/22	0	0.00	40	53.25	51.50	-40	4,762	-0.84%
2020/12/21	1	54.00	0	0.00	53.80	1	4,738	0.02%
2020/12/18	0	0.00	2	55.60	55.40	-2	4,720	-0.04%
2020/12/17	1	54.50	0	0.00	53.90	1	4,687	0.02%
2020/12/16	1	55.90	1	56.00	55.30	0	4,673	0.00%
2020/12/15	50	56.29	1	56.00	55.00	49	4,665	1.05%
2020/12/14	4	57.25	2	57.45	57.00	2	4,598	0.04%
2020/12/09	0	0.00	9	53.54	52.90	-9	4,429	-0.20%
2020/12/08	2	53.50	3	53.43	53.30	-1	4,413	-0.02%
2020/12/07	3	52.30	0	0.00	52.70	3	4,384	0.07%
2020/12/04	4	55.93	1	56.00	55.90	3	4,286	0.07%
2020/12/03	3	56.23	3	55.70	55.50	0	4,262	0.00%
2020/12/02	8	57.00	8.5	57.74	57.00	-0.5	4,226	-0.01%
2020/12/01	2	56.45	11	57.20	57.20	-9	4,164	-0.22%
2020/11/30	0	0.00	1	55.10	55.00	-1	4,081	-0.02%
2020/11/27	4	55.95	5	55.16	55.50	-1	4,063	-0.02%
2020/11/26	8	54.51	5	55.38	56.70	3	3,988	0.08%
2020/11/25	2	56.50	49	54.80	55.00	-47	3,912	-1.20%
2020/11/24	50	59.82	6	58.88	58.70	44	3,743	1.18%
2020/11/23	12	57.83	42	57.84	57.60	-30	3,591	-0.84%
2020/11/20	3	58.00	1	58.10	57.50	2	3,518	0.06%
2020/11/19	0	0.00	0.9	58.01	57.90	-0.9	3,453	-0.03%
2020/11/18	4	60.13	0	0.00	60.20	4	3,240	0.12%
2020/11/17	3	59.93	22	60.01	60.00	-19	2,984	-0.64%
2020/11/16	11	57.73	16	57.86	56.60	-5	2,584	-0.19%
2020/11/13	1	55.50	15	56.36	57.10	-14	2,344	-0.60%
2020/11/12	10	53.49	16	53.51	53.40	-6	1,976	-0.30%
2020/11/11	10	53.05	5.2	52.80	53.00	4.8	1,725	0.28%
2020/11/10	1	48.95	1	48.55	48.90	0	1,367	0.00%
2020/11/09	1	46.80	1	46.60	46.95	0	1,263	0.00%
2020/11/06	0	0.00	4	46.70	46.85	-4	1,213	-0.33%
2020/11/05	0	0.00	1.3	46.42	46.85	-1.3	1,174	-0.11%
2020/11/04	0	0.00	3	45.40	45.40	-3	1,006	-0.30%
2020/11/03	0	0.00	6.3	44.91	45.35	-6.3	954	-0.66%
2020/11/02	32	44.56	7.2	44.44	44.90	24.8	885	2.80%
2020/10/30	39	44.29	18.1	44.39	44.30	20.9	748	2.79%
2020/10/29	11.8	40.85	14	41.78	42.10	-2.2	448	-0.50%
2020/10/28	1	38.70	2	38.90	38.30	-1	353	-0.28%
2020/09/07	1	37.20	0	0.00	37.05	1	328	0.30%
2020/09/03	22	39.45	0	0.00	38.60	22	327	6.71%
2020/08/19	0	0.00	1	42.80	42.55	-1	244	-0.41%
2020/08/13	2	42.00	0	0.00	42.05	2	243	0.82%
2020/08/10	1	42.70	0	0.00	42.50	1	244	0.41%
2020/07/31	0	0.00	2	41.95	42.10	-2	247	-0.81%
2020/07/28	1	41.00	0	0.00	40.70	1	250	0.40%
2020/07/10	0	0.00	7	42.87	42.80	-7	273	-2.56%
2020/07/09	0	0.00	2	44.95	44.25	-2	271	-0.74%
2020/07/07	1	43.80	0	0.00	43.55	1	253	0.39%
2020/06/29	2	41.95	0	0.00	42.00	2	229	0.87%
2020/06/18	1	42.20	0	0.00	42.15	1	237	0.42%
2020/06/11	2	42.40	0	0.00	41.70	2	254	0.78%
2020/06/08	0	0.00	1	44.55	43.85	-1	260	-0.38%
2020/06/05	0	0.00	1	43.55	44.20	-1	255	-0.39%
2020/05/27	1	42.10	0	0.00	42.20	1	242	0.41%
2020/05/13	1	41.80	0	0.00	42.00	1	230	0.43%
2020/05/12	1	42.00	0	0.00	42.10	1	233	0.43%
2020/05/11	1	42.60	0	0.00	42.55	1	233	0.43%
2020/04/28	0	0.00	3	40.90	40.75	-3	228	-1.31%
2020/04/27	0	0.00	5	40.66	40.70	-5	229	-2.18%
2020/04/24	5	39.57	1	39.65	39.70	4	224	1.78%
2020/04/17	8.3	38.75	1	38.75	38.70	7.3	200	3.65%
2020/04/16	2	38.65	0	0.00	38.55	2	197	1.01%
2020/04/15	1	38.25	0	0.00	38.45	1	195	0.51%
2020/03/13	3	29.80	0	0.00	29.95	3	164	1.82%
2020/03/11	3	36.20	0	0.00	36.00	3	150	2.00%
2020/02/26	0.6	38.20	0	0.00	38.15	0.6	137	0.42%
2020/02/18	1	38.65	0	0.00	38.70	1	141	0.71%
2020/02/11	0	0.00	30	39.00	39.05	-30	157	-19.07%
2020/02/06	0	0.00	23	40.00	40.10	-23	173	-13.29%
2020/01/08	0	0.00	5	41.84	41.80	-5	205	-2.43%
2020/01/06	0	0.00	2	42.20	42.20	-2	210	-0.95%
2019/12/27	2	43.35	0	0.00	43.35	2	212	0.94%
2019/12/26	0.3	42.40	0	0.00	42.65	0.3	210	0.12%
2019/12/25	2	42.40	4	42.45	42.45	-2	210	-0.95%
2019/12/13	0	0.00	2	43.00	43.00	-2	214	-0.93%
2019/12/06	4	43.15	0	0.00	43.15	4	212	1.88%
2019/12/05	1	43.05	0	0.00	43.05	1	214	0.47%
2019/11/20	1	43.50	0	0.00	43.20	1	238	0.42%
2019/11/08	2	44.43	1	44.55	44.70	1	254	0.39%
2019/11/06	1	45.75	0	0.00	45.30	1	250	0.40%
2019/11/04	0	0.00	1	47.20	46.90	-1	236	-0.42%
2019/10/30	0	0.00	1	44.75	44.90	-1	225	-0.44%
2019/10/21	1	43.55	0	0.00	43.60	1	341	0.29%
2019/10/08	0	0.00	1.1	43.89	43.40	-1.1	417	-0.25%
2019/09/25	1	44.00	0	0.00	44.10	1	454	0.22%
2019/09/19	1	44.80	0	0.00	44.35	1	452	0.22%
2019/09/18	0.5	44.70	0	0.00	44.75	0.5	450	0.11%
2019/09/12	0	0.00	1	45.85	45.85	-1	448	-0.22%
2019/08/12	0	0.00	1	45.05	44.90	-1	442	-0.23%
2019/07/26	4	47.66	4	48.03	48.00	0	505	0.00%
2019/07/25	5	48.82	5	48.59	48.50	0	501	0.00%
2019/07/24	4	50.00	5	49.91	49.50	-1	490	-0.20%
2019/07/23	1	56.70	1	56.80	57.20	0	471	0.00%
2019/07/22	1	55.10	3	56.10	56.90	-2	446	-0.45%
2019/07/19	2	54.50	0	0.00	54.90	2	470	0.42%
2019/07/18	10	54.90	0	0.00	54.70	10	469	2.13%
2019/07/17	15	54.81	1	54.90	54.90	14	461	3.03%
2019/07/16	20	54.85	0	0.00	54.80	20	462	4.32%
2019/07/15	14	54.73	0	0.00	54.80	14	463	3.02%
2019/07/12	3	54.50	0.1	54.50	54.50	2.9	463	0.62%
2019/07/11	3	54.80	20	54.50	54.70	-17	461	-3.69%
2019/07/10	2	54.70	2	54.80	54.80	0	459	0.00%
2019/07/02	4	54.55	3	54.67	55.00	1	540	0.18%
2019/07/01	1	53.80	0	0.00	54.00	1	538	0.19%
2019/06/26	1	53.30	0	0.00	53.30	1	562	0.18%
2019/06/21	0	0.00	0	53.60	53.50	0	619	0.00%
2019/06/14	0	0.00	1	53.20	53.10	-1	683	-0.15%
2019/06/10	1	52.80	0	0.00	52.80	1	806	0.12%
2019/05/28	0	0.00	2	53.05	52.90	-2	908	-0.22%
2019/05/27	2	53.05	0	0.00	52.80	2	915	0.22%
2019/05/24	2	53.10	2	53.30	53.20	0	916	0.00%
2019/05/16	1	55.10	0	0.00	54.90	1	927	0.11%
2019/05/15	0	0.00	20	55.50	55.30	-20	917	-2.18%
2019/05/14	11	53.02	1	53.60	54.00	10	911	1.10%
2019/05/13	10	53.70	5	54.00	53.60	5	906	0.55%
2019/05/09	5	53.70	5	53.54	53.60	0	908	0.00%
2019/05/08	10	54.00	0	0.00	54.30	10	901	1.11%
2019/05/06	7	52.96	42	52.94	53.00	-35	895	-3.91%
2019/05/03	0	0.00	5	54.28	54.00	-5	884	-0.57%
2019/04/30	0	0.00	2	53.80	54.30	-2	870	-0.23%
2019/04/29	0	0.00	1	54.20	53.80	-1	863	-0.12%
2019/04/26	10	54.70	0	0.00	55.00	10	847	1.18%
2019/04/25	18	53.85	0	54.90	54.90	18	824	2.18%
2019/04/24	1	52.00	0	0.00	51.90	1	752	0.13%
2019/04/19	10	51.00	0	0.00	51.30	10	741	1.35%
2019/04/18	10	51.30	0	0.00	50.60	10	734	1.36%
2019/04/12	10	50.50	0	0.00	50.50	10	712	1.40%
2019/04/11	0	0.00	1	51.40	51.30	-1	699	-0.14%
2019/04/10	1	51.20	0	0.00	51.20	1	692	0.14%
2019/04/09	0	53.60	1	56.80	53.50	-1	661	-0.15%
2019/04/08	0	0.00	1	55.20	55.30	-1	607	-0.16%
2019/04/02	0	0.00	1	55.30	54.80	-1	592	-0.17%
2019/04/01	0	0.00	3	54.87	55.00	-3	581	-0.52%
2019/03/28	5	53.56	1	54.40	53.20	4	562	0.71%
2019/03/26	0	0.00	8	55.15	55.00	-8	538	-1.49%
2019/03/25	0	0.00	1	53.50	53.90	-1	507	-0.20%
2019/03/22	3	52.87	5	53.46	53.00	-2	496	-0.40%
2019/03/21	11	53.59	5	53.48	53.90	6	482	1.24%
2019/03/20	0	0.00	50	53.22	53.80	-50	467	-10.69%
2019/03/13	0	0.00	2	53.15	52.90	-2	363	-0.55%
2019/03/12	0	0.00	3	51.17	51.60	-3	314	-0.95%
2019/03/11	16	50.44	2	51.00	50.30	14	301	4.64%
2019/03/08	0	0.00	2	51.00	51.10	-2	295	-0.68%
2019/03/07	0	0.00	2	51.20	50.60	-2	285	-0.70%
2019/03/06	4	49.80	2	51.00	51.20	2	267	0.75%
2019/03/05	30	50.55	1	51.60	50.40	29	255	11.36%
2019/02/26	0	0.00	4	48.05	47.70	-4	205	-1.95%
2019/02/22	4	47.18	0	0.00	47.15	4	195	2.04%
2019/02/18	1	47.45	0	0.00	47.40	1	180	0.55%
2019/02/15	1	46.90	36	47.18	46.50	-35	162	-21.52%
2019/02/14	0	0.00	1	46.85	46.50	-1	148	-0.67%
2019/02/11	0	0.00	1	43.79	43.45	-1	122	-0.83%
2019/01/24	1	42.25	0	0.00	41.55	1	109	0.92%
2019/01/23	0	0.00	1	42.20	41.95	-1	108	-0.92%
2019/01/17	1	41.50	4	42.08	41.85	-3	109	-2.73%
2019/01/04	3	38.60	0	0.00	38.80	3	104	2.88%
2018/12/25	3	39.00	0	0.00	39.20	3	127	2.35%
2018/12/20	4	38.90	0	0.00	38.45	4	129	3.09%
2018/12/19	4	39.05	0	0.00	39.05	4	128	3.11%
2018/12/18	6	39.28	0	0.00	39.35	6	126	4.74%
2018/12/06	1	39.55	0	0.00	39.30	1	130	0.76%
2018/12/03	0	0.00	1	40.20	41.00	-1	136	-0.73%
2018/11/20	1	38.10	0	0.00	38.50	1	126	0.79%
2018/11/07	0	0.00	1	38.85	38.55	-1	130	-0.76%
2018/11/02	1	36.65	0	0.00	36.35	1	136	0.73%
2018/10/23	0	0.00	1	36.50	36.80	-1	147	-0.68%
2018/09/06	3	43.60	0	0.00	43.60	3	194	1.54%
2018/09/05	0	0.00	0.8	43.70	43.70	-0.8	196	-0.38%
2018/09/04	0	0.00	0	44.00	43.85	0	198	0.00%
2018/08/30	0.4	44.25	0	0.00	44.15	0.4	228	0.17%
2018/08/10	0	0.00	3	44.90	44.80	-3	282	-1.06%
2018/08/06	0	0.00	1	45.20	44.95	-1	318	-0.31%
2018/08/02	0	0.00	1	43.75	43.75	-1	319	-0.31%
2018/07/30	1	43.70	0	0.00	43.80	1	319	0.31%
2018/07/26	0	0.00	4	43.55	43.55	-4	320	-1.25%
2018/07/23	1	48.05	0	0.00	47.80	1	317	0.32%
2018/07/16	0	0.00	2	48.10	47.85	-2	313	-0.64%
2018/06/28	1	46.50	0	0.00	46.40	1	404	0.25%
2018/06/27	0	0.00	1	46.70	46.65	-1	407	-0.25%
2018/06/25	1	46.80	0	0.00	46.80	1	410	0.24%
2018/06/20	1	46.60	0	0.00	46.60	1	419	0.24%
2018/06/14	0	0.00	2	47.80	47.85	-2	426	-0.47%
2018/06/13	5	48.00	0	0.00	48.10	5	435	1.15%
2018/06/11	1	48.95	0	0.00	48.50	1	446	0.22%
2018/06/07	30	49.00	0	0.00	48.45	30	506	5.92%
2018/06/06	0	0.00	2	48.38	48.90	-2	490	-0.41%
2018/06/01	1	44.90	0	0.00	45.30	1	457	0.22%
2018/05/31	0	0.00	8	44.93	44.80	-8	457	-1.75%
2018/05/30	0	0.00	4	45.00	45.10	-4	455	-0.88%
2018/05/28	1	45.30	0	0.00	45.00	1	450	0.22%
2018/05/22	1	45.95	0	0.00	45.60	1	450	0.22%
2018/05/21	0	0.00	1	46.00	45.90	-1	450	-0.22%
2018/05/16	1	45.00	1	45.10	45.10	0	458	0.00%
2018/05/15	1	44.70	7	44.86	44.80	-6	460	-1.30%
2018/05/14	7	44.91	0	0.00	45.10	7	476	1.47%
2018/05/02	5	49.25	0	0.00	49.35	5	549	0.91%
2018/04/30	2	49.40	0	0.00	49.15	2	547	0.37%
2018/04/27	5	48.10	5	48.09	48.35	0	544	0.00%
2018/04/26	0	0.00	3	48.25	47.70	-3	543	-0.55%
2018/04/25	3	48.15	3	48.40	48.00	0	540	0.00%
2018/04/23	2	49.63	19	49.60	49.00	-17	533	-3.19%
2018/04/20	0	0.00	4	49.66	49.75	-4	529	-0.75%
2018/04/18	8	49.63	17	49.96	50.00	-9	526	-1.71%
2018/04/17	7	49.41	2	49.85	49.40	5	522	0.96%
2018/04/13	3	50.10	0	0.00	50.10	3	515	0.58%
2018/04/12	1	50.20	0	0.00	50.60	1	507	0.20%
2018/04/11	30	50.28	3	51.50	49.75	27	489	5.51%
2018/04/02	0	0.00	1	48.75	48.70	-1	452	-0.22%
2018/03/30	0	0.00	1	48.10	47.80	-1	459	-0.22%
2018/03/28	0	0.00	2	47.80	47.55	-2	459	-0.43%
2018/03/27	0	0.00	3	47.60	47.90	-3	458	-0.65%
2018/03/26	5	46.90	0	0.00	47.10	5	457	1.09%
2018/03/22	0	0.00	3	47.87	47.65	-3	453	-0.66%
2018/03/20	1	47.70	0	0.00	47.80	1	446	0.22%
2018/03/19	2	48.30	1	48.35	48.30	1	442	0.23%
2018/03/16	1	47.50	0	0.00	47.40	1	434	0.23%
2018/03/14	7	48.99	8	48.68	48.10	-1	428	-0.23%
2018/02/23	0	0.00	2	44.48	44.50	-2	408	-0.49%
2018/02/21	2	43.43	0	0.00	43.45	2	416	0.48%
2018/02/07	0	0.00	1	42.95	42.30	-1	440	-0.23%
2018/02/06	1	42.00	0	0.00	42.00	1	443	0.23%
2018/02/05	1	44.10	0	0.00	45.15	1	447	0.22%
2018/02/02	2	47.20	0	0.00	46.70	2	469	0.43%
2018/02/01	2	48.80	3	49.80	48.50	-1	473	-0.21%
2018/01/31	3	48.80	4	47.91	48.80	-1	415	-0.24%
2018/01/30	2	47.13	0	0.00	46.95	2	405	0.49%
2018/01/23	0	0.00	2	46.15	46.25	-2	464	-0.43%
2018/01/19	0	0.00	1	45.95	45.70	-1	516	-0.19%
2018/01/16	2	45.98	0	0.00	45.90	2	583	0.34%
2018/01/15	1	45.85	0	0.00	46.05	1	653	0.15%