港建* (3093)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
27.15
漲跌
▼0.25
漲幅
-0.91%
成交量
122張
產業
上櫃其他電子類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	27.30	27.40	-1	203	-0.49%
2024/11/12	1	28.00	0.5	28.08	28.10	0.5	199	0.23%
2024/11/11	0	0.00	0.5	28.73	28.70	-0.5	197	-0.23%
2024/11/06	1	30.00	0	0.00	29.90	1	193	0.52%
2024/11/01	0	0.00	0.6	30.41	30.25	-0.6	205	-0.29%
2024/10/30	0	0.00	0.1	30.50	30.20	-0.1	204	-0.06%
2024/10/25	1	31.10	2	31.05	30.95	-1	200	-0.50%
2024/10/23	2	31.15	2	30.75	30.75	0	196	0.00%
2024/10/22	0	0.00	1	31.40	31.00	-1	194	-0.51%
2024/10/17	2	30.45	0	0.00	30.85	2	189	1.06%
2024/10/15	8	31.09	7	30.55	30.55	1	171	0.58%
2024/10/14	2	31.13	2	31.05	31.05	0	163	0.00%
2024/10/11	1.7	32.38	1	31.60	31.60	0.7	152	0.47%
2024/07/09	0	0.00	1	29.95	29.90	-1	281	-0.35%
2024/06/28	0	0.00	1	33.85	33.65	-1	234	-0.43%
2024/06/27	1	34.35	0	0.00	34.30	1	227	0.44%
2024/06/24	0	0.00	1	34.35	34.40	-1	142	-0.70%
2024/06/19	1	30.85	2	30.80	30.75	-1	109	-0.92%
2024/06/06	1	30.40	0	0.00	30.55	1	113	0.88%
2024/05/28	0	0.00	2	30.55	30.45	-2	118	-1.69%
2024/05/22	2	30.35	0	0.00	30.40	2	116	1.72%
2024/02/27	1	30.45	0	0.00	30.50	1	78	1.27%
2024/02/01	0	0.00	1	31.45	31.20	-1	76	-1.31%
2024/01/24	1	30.80	1	31.45	30.85	0	76	0.00%
2024/01/19	0	0.00	10	31.15	31.20	-10	76	-13.04%
2024/01/10	10	30.92	0	0.00	30.95	10	78	12.78%
2024/01/08	1	31.00	0	0.00	30.90	1	78	1.27%
2024/01/05	0	0.00	1	31.95	31.25	-1	79	-1.25%
2024/01/04	1	31.30	0	0.00	31.25	1	83	1.20%
2023/11/21	0	0.00	1	30.90	30.85	-1	112	-0.89%
2023/11/01	1	30.65	0	0.00	30.65	1	131	0.76%
2023/09/27	2	32.50	0	0.00	32.40	2	193	1.03%
2023/09/15	0	0.00	1	31.95	31.95	-1	266	-0.37%
2023/09/12	1	31.45	1	31.45	31.35	0	275	0.00%
2023/08/24	1	30.75	0	0.00	30.90	1	331	0.30%
2023/08/11	0	0.00	1	31.95	31.65	-1	355	-0.28%
2023/07/24	1	31.05	0	0.00	31.15	1	409	0.24%
2023/06/05	0	0.00	30	36.70	36.60	-30	1,621	-1.85%
2023/06/02	0	0.00	36	35.74	35.70	-36	1,718	-2.10%
2023/05/31	0	0.00	1	36.15	36.10	-1	1,791	-0.06%
2023/05/25	1	35.95	0	0.00	35.80	1	1,849	0.05%
2023/04/21	0	0.00	1	38.55	37.35	-1	2,055	-0.05%
2023/04/18	0	0.00	1	40.00	39.20	-1	2,050	-0.05%
2023/03/30	1	38.65	1	38.70	38.85	0	1,947	0.00%
2023/03/29	0	0.00	4	38.10	37.90	-4	1,936	-0.21%
2023/03/24	1	39.25	0	0.00	39.40	1	1,878	0.05%
2023/03/22	2	40.50	0	0.00	40.20	2	1,842	0.11%
2023/03/21	0	0.00	5	40.68	40.20	-5	1,827	-0.27%
2023/03/20	2	41.65	0	0.00	41.15	2	1,799	0.11%
2023/03/17	4	42.50	4	42.48	41.95	0	1,747	0.00%
2023/03/16	1	39.50	0	0.00	39.90	1	1,635	0.06%
2023/03/15	3	41.30	0	0.00	39.40	3	1,586	0.19%
2023/03/14	4	41.85	3	41.57	40.60	1	1,514	0.07%
2023/03/13	1	41.30	3	42.47	42.65	-2	1,429	-0.14%
2023/03/10	4	41.41	4	41.86	41.95	0	1,303	0.00%
2023/03/09	70	41.04	10	39.78	41.00	60	1,168	5.13%
2023/03/08	6	39.78	1	39.90	39.50	5	1,023	0.49%
2023/03/07	0	0.00	1	38.20	38.20	-1	774	-0.13%
2023/03/06	2	33.83	0	0.00	34.75	2	674	0.30%
2023/03/03	0	0.00	5	31.55	31.60	-5	618	-0.81%
2023/02/24	0	0.00	1	30.80	30.90	-1	555	-0.18%
2023/02/14	0	0.00	1	29.90	29.60	-1	480	-0.21%
2023/02/10	5	29.20	0	0.00	29.25	5	463	1.08%
2023/02/09	1	29.95	0	0.00	29.75	1	455	0.22%
2023/02/07	5	30.52	1	30.30	30.50	4	410	0.97%
2023/02/06	1	29.25	0	0.00	29.30	1	333	0.30%
2023/02/02	1	28.60	0	0.00	28.55	1	293	0.34%
2023/01/31	0	0.00	2	27.90	28.00	-2	270	-0.74%
2023/01/16	0	0.00	1	27.85	27.60	-1	250	-0.40%
2023/01/13	0	0.00	3	28.10	28.00	-3	238	-1.26%
2023/01/10	0	0.00	1	28.20	28.40	-1	189	-0.53%
2023/01/09	4	27.16	1	27.25	27.40	3	164	1.83%
2023/01/06	0	0.00	1	27.15	27.25	-1	160	-0.62%
2023/01/04	1	26.95	0	0.00	26.95	1	160	0.62%
2023/01/03	0	0.00	1	27.25	27.20	-1	161	-0.62%
2022/12/30	1	26.90	1	27.10	26.95	0	162	0.00%
2022/12/29	0	0.00	2	27.05	27.15	-2	160	-1.24%
2022/12/28	1	26.95	0	0.00	26.70	1	163	0.61%
2022/12/27	0	0.00	1	27.70	27.15	-1	162	-0.62%
2022/12/20	1	27.80	0	0.00	25.90	1	150	0.67%
2022/12/15	1	27.50	0	0.00	27.50	1	133	0.75%
2022/12/12	0	0.00	2	28.60	27.80	-2	117	-1.70%
2022/11/30	1	109.50	0	0.00	109.50	1	100	1.00%
2022/11/28	0	0.00	1	110.00	110.00	-1	101	-0.99%
2022/11/22	0	0.00	1	105.50	107.00	-1	109	-0.92%
2022/11/17	0	0.00	1	101.00	100.50	-1	152	-0.66%
2022/11/09	1	97.40	0	0.00	97.40	1	187	0.53%
2022/10/04	1	93.00	0	0.00	93.80	1	646	0.15%
2022/09/16	1	104.50	0	0.00	103.00	1	789	0.13%
2022/09/06	1	105.50	0	0.00	105.50	1	843	0.12%
2022/09/05	0	0.00	1	106.50	105.50	-1	857	-0.12%
2022/09/02	1	108.50	1	110.00	108.00	0	874	0.00%
2022/09/01	1	108.50	0	0.00	109.00	1	890	0.11%
2022/08/29	0	0.00	1	109.00	108.50	-1	912	-0.11%
2022/08/26	0	0.00	1	120.50	113.50	-1	932	-0.11%
2022/08/25	2	113.52	1	118.50	118.50	1	937	0.11%
2022/08/18	1	106.50	0	0.00	106.50	1	1,073	0.09%
2022/08/09	3	107.50	3	108.50	107.00	0	1,265	0.00%
2022/07/27	4	132.38	4	129.75	134.00	0	1,370	0.00%
2022/07/22	0	0.00	1	131.50	130.00	-1	1,324	-0.08%
2022/07/14	1	148.50	1	150.50	156.50	0	1,173	0.00%
2022/07/12	2	140.50	2	139.00	140.50	0	1,054	0.00%
2022/07/11	1	136.00	1	135.00	135.00	0	1,026	0.00%
2022/07/08	1	127.00	2	122.50	128.00	-1	983	-0.10%
2022/07/07	1	118.50	0	0.00	118.50	1	967	0.10%
2022/07/06	5	110.10	0	0.00	110.00	5	958	0.52%
2022/06/30	0	0.00	5	112.50	116.00	-5	929	-0.54%
2022/06/29	0	0.00	1	121.00	122.50	-1	924	-0.11%
2022/06/27	2	130.75	0	124.00	128.50	2	890	0.22%
2022/06/24	0	0.00	0	119.67	121.00	0	877	0.00%
2022/06/23	0	0.00	0	121.00	117.50	0	867	0.00%
2022/06/22	2	122.50	2	124.50	119.00	0	855	0.00%
2022/06/21	0	120.50	0	0.00	126.50	0	840	0.00%
2022/06/16	0	0.00	1	132.50	123.00	-1	821	-0.12%
2022/06/15	0	130.00	0	0.00	125.50	0	811	0.00%
2022/06/10	1	145.01	0	0.00	144.00	1	765	0.13%
2022/06/09	0	152.00	1	151.50	153.00	-1	746	-0.13%
2022/06/06	2	141.75	2	143.75	144.00	0	711	0.00%
2022/05/25	2	127.75	1	129.00	132.00	1	475	0.21%
2022/05/23	0	0.00	1	129.50	133.00	-1	413	-0.24%
2022/05/19	2	125.75	2	123.50	124.00	0	354	0.00%
2022/05/16	5	113.90	4	113.88	113.00	1	237	0.42%
2021/06/11	0	0.00	5	61.00	61.00	-5	227	-2.20%
2021/06/09	5	61.00	0	0.00	59.80	5	226	2.20%
2021/04/27	0	0.00	4	63.30	63.30	-4	180	-2.21%
2021/04/22	0	0.00	3	59.00	58.80	-3	164	-1.83%
2021/04/12	0	0.00	2	68.55	69.10	-2	143	-1.39%
2021/04/09	0	0.00	4	71.00	72.20	-4	140	-2.85%
2021/04/08	4	75.00	0	0.00	73.90	4	138	2.90%
2021/04/07	0	0.00	2	73.20	73.00	-2	134	-1.49%
2021/04/06	7	71.56	0	0.00	72.60	7	123	5.65%
2019/08/05	0	0.00	1	33.35	31.65	-1	40	-2.45%
2018/07/26	0	0.00	1	27.75	26.80	-1	30	-3.27%
2018/06/12	1	26.50	0	0.00	26.30	1	18	5.50%