台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)
可現股當沖
  • 股價
    34.70
  • 漲跌
    ▲0.30
  • 漲幅
    +0.87%
  • 成交量
    3,494
  • 產業
    上櫃 其他電子類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
港建* (3093)籌碼相關-群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.00134.3534.40-1142-0.70%
2024/06/19130.85230.8030.75-1109-0.92%
2024/06/06130.4000.0030.5511130.88%
2024/05/2800.00230.5530.45-2118-1.69%
2024/05/22230.3500.0030.4021161.72%
2024/02/27130.4500.0030.501781.27%
2024/02/0100.00131.4531.20-176-1.31%
2024/01/24130.80131.4530.850760.00%
2024/01/1900.001031.1531.20-1076-13.04%
2024/01/101030.9200.0030.95107812.78%
2024/01/08131.0000.0030.901781.27%
2024/01/0500.00131.9531.25-179-1.25%
2024/01/04131.3000.0031.251831.20%
2023/11/2100.00130.9030.85-1112-0.89%
2023/11/01130.6500.0030.6511310.76%
2023/09/27232.5000.0032.4021931.03%
2023/09/1500.00131.9531.95-1266-0.37%
2023/09/12131.45131.4531.3502750.00%
2023/08/24130.7500.0030.9013310.30%
2023/08/1100.00131.9531.65-1355-0.28%
2023/07/24131.0500.0031.1514090.24%
2023/06/0500.003036.7036.60-301,621-1.85%
2023/06/0200.003635.7435.70-361,718-2.10%
2023/05/3100.00136.1536.10-11,791-0.06%
2023/05/25135.9500.0035.8011,8490.05%
2023/04/2100.00138.5537.35-12,055-0.05%
2023/04/1800.00140.0039.20-12,050-0.05%
2023/03/30138.65138.7038.8501,9470.00%
2023/03/2900.00438.1037.90-41,936-0.21%
2023/03/24139.2500.0039.4011,8780.05%
2023/03/22240.5000.0040.2021,8420.11%
2023/03/2100.00540.6840.20-51,827-0.27%
2023/03/20241.6500.0041.1521,7990.11%
2023/03/17442.50442.4841.9501,7470.00%
2023/03/16139.5000.0039.9011,6350.06%
2023/03/15341.3000.0039.4031,5860.19%
2023/03/14441.85341.5740.6011,5140.07%
2023/03/13141.30342.4742.65-21,429-0.14%
2023/03/10441.41441.8641.9501,3030.00%
2023/03/097041.041039.7841.00601,1685.13%
2023/03/08639.78139.9039.5051,0230.49%
2023/03/0700.00138.2038.20-1774-0.13%
2023/03/06233.8300.0034.7526740.30%
2023/03/0300.00531.5531.60-5618-0.81%
2023/02/2400.00130.8030.90-1555-0.18%
2023/02/1400.00129.9029.60-1480-0.21%
2023/02/10529.2000.0029.2554631.08%
2023/02/09129.9500.0029.7514550.22%
2023/02/07530.52130.3030.5044100.97%
2023/02/06129.2500.0029.3013330.30%
2023/02/02128.6000.0028.5512930.34%
2023/01/3100.00227.9028.00-2270-0.74%
2023/01/1600.00127.8527.60-1250-0.40%
2023/01/1300.00328.1028.00-3238-1.26%
2023/01/1000.00128.2028.40-1189-0.53%
2023/01/09427.16127.2527.4031641.83%
2023/01/0600.00127.1527.25-1160-0.62%
2023/01/04126.9500.0026.9511600.62%
2023/01/0300.00127.2527.20-1161-0.62%
2022/12/30126.90127.1026.9501620.00%
2022/12/2900.00227.0527.15-2160-1.24%
2022/12/28126.9500.0026.7011630.61%
2022/12/2700.00127.7027.15-1162-0.62%
2022/12/20127.8000.0025.9011500.67%
2022/12/15127.5000.0027.5011330.75%
2022/12/1200.00228.6027.80-2117-1.70%
2022/11/301109.5000.00109.5011001.00%
2022/11/2800.001110.00110.00-1101-0.99%
2022/11/2200.001105.50107.00-1109-0.92%
2022/11/1700.001101.00100.50-1152-0.66%
2022/11/09197.4000.0097.4011870.53%
2022/10/04193.0000.0093.8016460.15%
2022/09/161104.5000.00103.0017890.13%
2022/09/061105.5000.00105.5018430.12%
2022/09/0500.001106.50105.50-1857-0.12%
2022/09/021108.501110.00108.0008740.00%
2022/09/011108.5000.00109.0018900.11%
2022/08/2900.001109.00108.50-1912-0.11%
2022/08/2600.001120.50113.50-1932-0.11%
2022/08/252113.521118.50118.5019370.11%
2022/08/181106.5000.00106.5011,0730.09%
2022/08/093107.503108.50107.0001,2650.00%
2022/07/274132.384129.75134.0001,3700.00%
2022/07/2200.001131.50130.00-11,324-0.08%
2022/07/141148.501150.50156.5001,1730.00%
2022/07/122140.502139.00140.5001,0540.00%
2022/07/111136.001135.00135.0001,0260.00%
2022/07/081127.002122.50128.00-1983-0.10%
2022/07/071118.5000.00118.5019670.10%
2022/07/065110.1000.00110.0059580.52%
2022/06/3000.005112.50116.00-5929-0.54%
2022/06/2900.001121.00122.50-1924-0.11%
2022/06/272130.750124.00128.5028900.22%
2022/06/2400.000119.67121.0008770.00%
2022/06/2300.000121.00117.5008670.00%
2022/06/222122.502124.50119.0008550.00%
2022/06/210120.5000.00126.5008400.00%
2022/06/1600.001132.50123.00-1821-0.12%
2022/06/150130.0000.00125.5008110.00%
2022/06/101145.0100.00144.0017650.13%
2022/06/090152.001151.50153.00-1746-0.13%
2022/06/062141.752143.75144.0007110.00%
2022/05/252127.751129.00132.0014750.21%
2022/05/2300.001129.50133.00-1413-0.24%
2022/05/192125.752123.50124.0003540.00%
2022/05/165113.904113.88113.0012370.42%
2021/06/1100.00561.0061.00-5227-2.20%
2021/06/09561.0000.0059.8052262.20%
2021/04/2700.00463.3063.30-4180-2.21%
2021/04/2200.00359.0058.80-3164-1.83%
2021/04/1200.00268.5569.10-2143-1.39%
2021/04/0900.00471.0072.20-4140-2.85%
2021/04/08475.0000.0073.9041382.90%
2021/04/0700.00273.2073.00-2134-1.49%
2021/04/06771.5600.0072.6071235.65%
2019/08/0500.00133.3531.65-140-2.45%
2018/07/2600.00127.7526.80-130-3.27%
2018/06/12126.5000.0026.301185.50%
亞企也掀SPAC熱潮 高盛於香港建立SPAC業務團隊Anue鉅亨-2021/03/12
〈遠雄港法說〉疫苗冷鏈需求強 遠雄港建全台最先進冷鏈倉 疫苗、政府單位上門洽詢Anue鉅亨-2020/10/15
港建* 相關文章
港建* 相關影音