券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三民 券商分點個股進出
群益金鼎-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0.1 | 30.00 | 0 | 0.00 | 29.70 | 0.1 | 372 | 0.03% |
|
| 2024/05/09 | 0 | 0.00 | 0.1 | 30.25 | 30.40 | -0.1 | 397 | -0.03% |
|
| 2024/05/07 | 2 | 30.00 | 0 | 0.00 | 29.75 | 2 | 450 | 0.44% |
|
| 2024/04/18 | 0.3 | 30.30 | 0 | 0.00 | 30.25 | 0.3 | 557 | 0.04% |
|
| 2024/03/21 | 0.1 | 30.70 | 0 | 0.00 | 30.50 | 0.1 | 516 | 0.02% |
|
| 2024/03/11 | 0 | 0.00 | 0.1 | 31.80 | 31.80 | -0.1 | 505 | -0.01% |
|
| 2024/03/08 | 0.1 | 30.55 | 0 | 0.00 | 30.55 | 0.1 | 502 | 0.02% |
|
| 2024/03/05 | 1 | 33.90 | 0 | 0.00 | 33.50 | 1 | 481 | 0.21% |
|
| 2024/03/04 | 4 | 35.31 | 5.3 | 34.19 | 34.45 | -1.3 | 470 | -0.28% |
|
| 2024/03/01 | 2.3 | 34.01 | 0.2 | 34.80 | 34.45 | 2.1 | 416 | 0.50% |
|
| 2024/02/29 | 0 | 0.00 | 0.1 | 31.85 | 31.85 | -0.1 | 337 | -0.01% |
|
| 2024/02/26 | 0.1 | 30.15 | 0 | 0.00 | 29.85 | 0.1 | 327 | 0.04% |
|
| 2024/02/01 | 1 | 31.90 | 1 | 32.10 | 32.50 | 0 | 431 | 0.00% |
|
| 2024/01/31 | 9 | 32.62 | 6 | 32.51 | 32.20 | 3 | 414 | 0.72% |
|
| 2024/01/30 | 0 | 0.00 | 0.2 | 31.80 | 31.60 | -0.2 | 379 | -0.05% |
|
| 2024/01/29 | 4.2 | 32.44 | 4.5 | 33.03 | 33.00 | -0.3 | 362 | -0.08% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 29.70 | 29.10 | -2 | 250 | -0.80% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 30.10 | 30.20 | -1 | 254 | -0.39% |
|
| 2023/12/21 | 2 | 31.25 | 2 | 30.80 | 30.65 | 0 | 265 | 0.00% |
|
| 2023/12/18 | 1 | 30.70 | 0 | 0.00 | 30.75 | 1 | 265 | 0.38% |
|
| 2023/12/07 | 0.1 | 30.45 | 0 | 0.00 | 30.10 | 0.1 | 273 | 0.04% |
|
| 2023/12/05 | 0.2 | 31.20 | 0 | 0.00 | 30.85 | 0.2 | 276 | 0.07% |
|
| 2023/12/01 | 0.1 | 31.05 | 0 | 0.00 | 30.90 | 0.1 | 278 | 0.02% |
|
| 2023/11/30 | 0.1 | 31.45 | 0 | 0.00 | 31.10 | 0.1 | 280 | 0.04% |
|
| 2023/11/29 | 0 | 31.50 | 0 | 0.00 | 31.20 | 0 | 287 | 0.00% |
|
| 2023/11/27 | 0.1 | 31.60 | 0 | 0.00 | 31.55 | 0.1 | 288 | 0.02% |
|
| 2023/11/16 | 0.1 | 31.10 | 0 | 0.00 | 30.95 | 0.1 | 292 | 0.03% |
|
| 2023/11/15 | 0.1 | 31.20 | 0 | 0.00 | 31.05 | 0.1 | 292 | 0.03% |
|
| 2023/11/13 | 0 | 0.00 | 0.4 | 33.15 | 33.15 | -0.4 | 215 | -0.19% |
|
| 2023/11/09 | 0 | 30.40 | 0 | 30.05 | 30.15 | 0 | 185 | -0.02% |
|
| 2023/11/06 | 0 | 0.00 | 0 | 30.40 | 30.05 | 0 | 208 | 0.00% |
|
| 2023/09/19 | 0 | 31.20 | 0 | 0.00 | 30.75 | 0 | 673 | 0.00% |
|
| 2023/09/18 | 0.1 | 31.80 | 0 | 0.00 | 31.60 | 0.1 | 764 | 0.01% |
|
| 2023/09/11 | 0.1 | 30.10 | 0 | 0.00 | 30.30 | 0.1 | 934 | 0.01% |
|
| 2023/09/05 | 0 | 0.00 | 0.1 | 33.80 | 33.80 | -0.1 | 1,115 | -0.01% |
|
| 2023/08/22 | 0 | 0.00 | 0.1 | 32.70 | 32.90 | -0.1 | 1,127 | -0.01% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 39.15 | 38.55 | -2 | 1,124 | -0.18% |
|
| 2023/08/01 | 1 | 39.25 | 0 | 0.00 | 39.20 | 1 | 1,125 | 0.09% |
|
| 2023/07/11 | 1 | 40.80 | 1 | 40.75 | 40.95 | 0 | 1,229 | 0.00% |
|
| 2023/07/05 | 3 | 44.82 | 1 | 43.95 | 43.90 | 2 | 1,218 | 0.16% |
|
| 2023/07/04 | 0 | 0.00 | 7 | 44.24 | 44.50 | -7 | 1,201 | -0.58% |
|
| 2023/07/03 | 1 | 45.80 | 2 | 44.90 | 44.75 | -1 | 1,186 | -0.08% |
|
| 2023/06/30 | 2 | 45.43 | 5 | 45.28 | 45.50 | -3 | 1,126 | -0.27% |
|
| 2023/06/29 | 1 | 43.85 | 0 | 0.00 | 43.70 | 1 | 1,069 | 0.10% |
|
| 2023/06/28 | 1.1 | 43.96 | 1.1 | 43.45 | 43.65 | 0 | 1,059 | 0.00% |
|
| 2023/06/27 | 8.2 | 45.32 | 12 | 44.96 | 43.40 | -3.8 | 1,042 | -0.36% |
|
| 2023/06/26 | 3 | 44.45 | 3 | 45.18 | 44.90 | 0 | 904 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 9 | 41.78 | 41.95 | -9 | 821 | -1.10% |
|
| 2023/06/19 | 1.2 | 43.90 | 1 | 43.45 | 43.50 | 0.2 | 817 | 0.02% |
|
| 2023/06/16 | 2 | 42.83 | 1 | 43.25 | 43.15 | 1 | 802 | 0.12% |
|
| 2023/06/15 | 5 | 44.95 | 2 | 45.45 | 43.75 | 3 | 793 | 0.38% |
|
| 2023/06/14 | 15 | 43.79 | 2 | 43.73 | 43.55 | 13 | 700 | 1.86% |
|
| 2023/06/13 | 0 | 0.00 | 25 | 39.77 | 40.75 | -25 | 644 | -3.88% |
|
| 2023/06/12 | 25 | 40.35 | 0 | 0.00 | 41.20 | 25 | 624 | 4.00% |
|
| 2023/06/08 | 0 | 37.90 | 0 | 0.00 | 37.50 | 0 | 670 | 0.00% |
|
| 2023/06/05 | 0 | 38.50 | 0 | 0.00 | 38.05 | 0 | 869 | 0.00% |
|
| 2023/05/31 | 0.2 | 37.85 | 0 | 0.00 | 37.65 | 0.2 | 1,377 | 0.01% |
|
| 2023/05/25 | 0.1 | 37.60 | 0 | 0.00 | 37.60 | 0.1 | 1,540 | 0.01% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 38.30 | 38.45 | -1 | 1,590 | -0.06% |
|
| 2023/05/19 | 1 | 38.35 | 0 | 0.00 | 37.90 | 1 | 1,921 | 0.05% |
|
| 2023/05/09 | 0 | 0.00 | 17 | 39.22 | 39.20 | -17 | 2,546 | -0.67% |
|
| 2023/05/05 | 0 | 0.00 | 3 | 40.25 | 40.20 | -3 | 2,650 | -0.11% |
|
| 2023/05/04 | 15 | 40.81 | 0 | 0.00 | 41.00 | 15 | 2,673 | 0.56% |
|
| 2023/05/03 | 6 | 39.24 | 0 | 0.00 | 38.85 | 6 | 2,677 | 0.22% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 38.10 | 38.00 | -1 | 2,858 | -0.03% |
|
| 2023/04/20 | 1 | 40.40 | 0 | 0.00 | 39.00 | 1 | 3,025 | 0.03% |
|
| 2023/04/19 | 0.1 | 41.60 | 0 | 0.00 | 41.20 | 0.1 | 3,084 | 0.00% |
|
| 2023/04/10 | 1 | 42.30 | 0 | 0.00 | 42.35 | 1 | 3,303 | 0.03% |
|
| 2023/03/29 | 0 | 0.00 | 4 | 41.30 | 41.00 | -4 | 3,486 | -0.11% |
|
| 2023/03/24 | 2 | 42.50 | 3 | 42.83 | 42.40 | -1 | 3,623 | -0.03% |
|
| 2023/03/23 | 1 | 43.00 | 0 | 0.00 | 42.85 | 1 | 3,729 | 0.03% |
|
| 2023/03/22 | 2 | 43.00 | 0 | 0.00 | 42.55 | 2 | 3,799 | 0.05% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 40.05 | 41.10 | -1 | 4,359 | -0.02% |
|
| 2023/03/15 | 2 | 41.55 | 4 | 41.98 | 41.40 | -2 | 4,572 | -0.04% |
|
| 2023/03/14 | 2 | 41.58 | 2 | 42.35 | 41.35 | 0 | 4,779 | 0.00% |
|
| 2023/03/13 | 1 | 44.30 | 7 | 44.09 | 42.40 | -6 | 5,071 | -0.12% |
|
| 2023/03/10 | 3 | 47.37 | 2 | 47.08 | 46.90 | 1 | 5,541 | 0.02% |
|
| 2023/03/09 | 3 | 49.07 | 5 | 48.91 | 48.30 | -2 | 5,879 | -0.03% |
|
| 2023/03/08 | 4 | 48.19 | 2 | 47.90 | 48.70 | 2 | 5,900 | 0.03% |
|
| 2023/03/07 | 2 | 48.10 | 2 | 48.15 | 48.15 | 0 | 6,200 | 0.00% |
|
| 2023/03/06 | 6 | 49.14 | 5 | 48.87 | 48.60 | 1 | 6,615 | 0.02% |
|
| 2023/03/03 | 7 | 49.57 | 5 | 49.79 | 48.80 | 2 | 6,721 | 0.03% |
|
| 2023/03/02 | 2 | 47.10 | 1 | 46.85 | 47.55 | 1 | 6,732 | 0.01% |
|
| 2023/02/22 | 5 | 46.69 | 0 | 0.00 | 46.20 | 5 | 8,123 | 0.06% |
|
| 2023/02/21 | 3 | 48.93 | 0 | 0.00 | 48.00 | 3 | 8,270 | 0.04% |
|
| 2023/02/20 | 2 | 47.85 | 3 | 47.77 | 48.10 | -1 | 8,214 | -0.01% |
|
| 2023/02/17 | 8.1 | 47.26 | 7 | 47.13 | 47.55 | 1.1 | 8,246 | 0.01% |
|
| 2023/02/16 | 4 | 46.33 | 5 | 46.72 | 46.20 | -1 | 8,224 | -0.01% |
|
| 2023/02/14 | 3 | 45.65 | 3 | 45.20 | 44.90 | 0 | 8,407 | 0.00% |
|
| 2023/02/13 | 1 | 45.55 | 1.1 | 46.00 | 45.95 | -0.1 | 8,785 | 0.00% |
|
| 2023/02/10 | 1 | 47.00 | 1 | 44.75 | 44.75 | 0 | 9,040 | 0.00% |
|
| 2023/02/09 | 3 | 47.15 | 3 | 47.70 | 47.20 | 0 | 9,236 | 0.00% |
|
| 2023/02/03 | 3.1 | 44.13 | 1 | 42.50 | 42.50 | 2.1 | 9,712 | 0.02% |
|
| 2023/02/02 | 3 | 42.93 | 3 | 43.12 | 43.25 | 0 | 9,684 | 0.00% |
|
| 2023/02/01 | 1 | 42.45 | 1 | 42.30 | 43.00 | 0 | 9,714 | 0.00% |
|
| 2023/01/30 | 2 | 41.40 | 0 | 0.00 | 41.40 | 2 | 9,744 | 0.02% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 39.25 | 39.75 | -1 | 9,752 | -0.01% |
|
| 2023/01/13 | 1 | 39.10 | 6 | 38.90 | 38.35 | -5 | 9,759 | -0.05% |
|
| 2023/01/12 | 1 | 41.70 | 2 | 41.50 | 40.00 | -1 | 9,750 | -0.01% |
|
| 2023/01/11 | 1 | 43.40 | 0 | 0.00 | 42.60 | 1 | 9,765 | 0.01% |
|
| 2023/01/10 | 0 | 0.00 | 5 | 43.08 | 44.20 | -5 | 9,800 | -0.05% |
|
| 2023/01/09 | 2 | 42.58 | 3 | 42.67 | 42.40 | -1 | 9,704 | -0.01% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 41.70 | 41.70 | -1 | 9,784 | -0.01% |
|
| 2022/12/30 | 1 | 43.30 | 1 | 41.75 | 41.45 | 0 | 9,842 | 0.00% |
|
| 2022/12/29 | 3 | 41.10 | 3 | 40.90 | 41.45 | 0 | 9,879 | 0.00% |
|
| 2022/12/27 | 0.1 | 44.00 | 1 | 44.00 | 43.50 | -0.9 | 10,389 | -0.01% |
|
| 2022/12/23 | 0 | 0.00 | 2 | 44.15 | 44.15 | -2 | 10,992 | -0.02% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 45.70 | 45.70 | -1 | 11,411 | -0.01% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 44.10 | 44.10 | -1 | 11,476 | -0.01% |
|
| 2022/12/19 | 0 | 0.00 | 5 | 45.63 | 46.35 | -5 | 11,661 | -0.04% |
|
| 2022/12/16 | 4.3 | 47.20 | 5 | 46.20 | 45.80 | -0.7 | 11,713 | -0.01% |
|
| 2022/12/15 | 6.1 | 48.18 | 5 | 48.50 | 48.50 | 1.1 | 11,771 | 0.01% |
|
| 2022/12/14 | 6 | 47.58 | 6.5 | 47.84 | 47.90 | -0.5 | 12,213 | 0.00% |
|
| 2022/12/13 | 6 | 47.80 | 8 | 46.75 | 46.75 | -2 | 12,345 | -0.02% |
|
| 2022/12/12 | 6.1 | 47.97 | 6 | 47.65 | 47.65 | 0.1 | 12,438 | 0.00% |
|
| 2022/12/09 | 9 | 53.17 | 12 | 51.87 | 51.70 | -3 | 12,723 | -0.02% |
|
| 2022/12/08 | 11 | 51.99 | 10 | 52.38 | 52.00 | 1 | 12,816 | 0.01% |
|
| 2022/12/07 | 16 | 52.72 | 8 | 51.03 | 50.70 | 8 | 12,652 | 0.06% |
|
| 2022/12/06 | 7.6 | 52.45 | 7 | 51.97 | 53.70 | 0.6 | 12,506 | 0.00% |
|
| 2022/12/05 | 11 | 53.76 | 22 | 55.70 | 52.00 | -11 | 12,336 | -0.09% |
|
| 2022/12/02 | 27 | 52.93 | 5 | 52.66 | 52.00 | 22 | 12,012 | 0.18% |
|
| 2022/12/01 | 21 | 47.51 | 23 | 48.37 | 51.40 | -2 | 11,467 | -0.02% |
|
| 2022/11/30 | 17 | 46.06 | 14 | 46.19 | 46.75 | 3 | 11,096 | 0.03% |
|
| 2022/11/29 | 23 | 46.36 | 24 | 46.16 | 46.10 | -1 | 10,984 | -0.01% |
|
| 2022/11/28 | 24 | 46.67 | 62 | 46.90 | 46.75 | -38 | 10,639 | -0.36% |
|
| 2022/11/25 | 6 | 44.96 | 29 | 44.83 | 44.00 | -23 | 10,196 | -0.23% |
|
| 2022/11/24 | 96 | 45.45 | 46 | 44.94 | 44.35 | 50 | 9,961 | 0.50% |
|
| 2022/11/23 | 5 | 45.35 | 36 | 45.04 | 44.20 | -31 | 9,625 | -0.32% |
|
| 2022/11/22 | 52 | 46.98 | 18 | 45.78 | 46.30 | 34 | 9,362 | 0.36% |
|
| 2022/11/21 | 0 | 0.00 | 6 | 46.25 | 46.25 | -6 | 8,747 | -0.07% |
|
| 2022/11/18 | 12 | 39.61 | 11 | 40.49 | 42.05 | 1 | 8,732 | 0.01% |
|
| 2022/11/17 | 2 | 37.75 | 4 | 37.54 | 38.25 | -2 | 8,308 | -0.02% |
|
| 2022/11/16 | 8 | 34.34 | 5 | 34.53 | 34.80 | 3 | 8,162 | 0.04% |
|
| 2022/11/15 | 15 | 34.25 | 22 | 34.40 | 34.20 | -7 | 8,102 | -0.09% |
|
| 2022/11/14 | 2 | 35.20 | 4.5 | 35.42 | 35.65 | -2.5 | 8,006 | -0.03% |
|
| 2022/11/11 | 7 | 35.22 | 8 | 35.05 | 34.70 | -1 | 7,898 | -0.01% |
|
| 2022/11/10 | 6 | 34.71 | 4 | 33.78 | 34.00 | 2 | 7,775 | 0.03% |
|
| 2022/11/09 | 16 | 35.25 | 11 | 35.16 | 34.90 | 5 | 7,619 | 0.07% |
|
| 2022/11/08 | 3.5 | 33.01 | 3 | 35.27 | 33.45 | 0.5 | 7,210 | 0.01% |
|
| 2022/11/07 | 4 | 32.50 | 4 | 32.80 | 32.20 | 0 | 6,872 | 0.00% |
|
| 2022/11/04 | 4 | 30.88 | 7 | 31.23 | 31.60 | -3 | 6,577 | -0.05% |
|
| 2022/11/03 | 4 | 30.84 | 5 | 31.20 | 30.90 | -1 | 6,427 | -0.02% |
|
| 2022/11/02 | 7 | 30.86 | 6 | 31.19 | 30.70 | 1 | 6,230 | 0.02% |
|
| 2022/11/01 | 1 | 29.00 | 3 | 29.60 | 29.85 | -2 | 5,910 | -0.03% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 27.35 | 27.15 | -1 | 5,804 | -0.02% |
|
| 2022/10/28 | 3 | 27.10 | 1 | 26.15 | 26.25 | 2 | 5,767 | 0.03% |
|
| 2022/10/27 | 1 | 27.20 | 1 | 26.50 | 27.45 | 0 | 5,705 | 0.00% |
|
| 2022/10/26 | 1 | 25.75 | 0 | 0.00 | 25.80 | 1 | 5,643 | 0.02% |
|
| 2022/10/24 | 0 | 0.00 | 2 | 27.50 | 26.15 | -2 | 5,592 | -0.04% |
|
| 2022/10/21 | 2 | 26.35 | 2 | 26.40 | 26.25 | 0 | 5,548 | 0.00% |
|
| 2022/10/20 | 1 | 27.10 | 0 | 0.00 | 25.95 | 1 | 5,506 | 0.02% |
|
| 2022/10/19 | 1 | 27.65 | 1 | 27.45 | 27.05 | 0 | 5,462 | 0.00% |
|
| 2022/10/18 | 0 | 0.00 | 5 | 27.41 | 26.85 | -5 | 5,403 | -0.09% |
|
| 2022/10/17 | 6 | 26.46 | 5 | 26.24 | 27.10 | 1 | 5,320 | 0.02% |
|
| 2022/10/14 | 3 | 26.50 | 0 | 0.00 | 26.25 | 3 | 5,237 | 0.06% |
|
| 2022/10/13 | 5 | 26.00 | 7 | 25.64 | 24.45 | -2 | 5,181 | -0.04% |
|
| 2022/10/12 | 3 | 26.70 | 0 | 0.00 | 25.75 | 3 | 5,103 | 0.06% |
|
| 2022/10/11 | 2 | 27.00 | 3 | 27.23 | 27.00 | -1 | 5,037 | -0.02% |
|
| 2022/10/07 | 17 | 30.08 | 17 | 29.95 | 29.95 | 0 | 4,978 | 0.00% |
|
| 2022/10/06 | 15 | 30.18 | 19 | 30.01 | 30.20 | -4 | 4,912 | -0.08% |
|
| 2022/10/05 | 39 | 32.01 | 38 | 31.22 | 29.80 | 1 | 4,783 | 0.02% |
|
| 2022/10/04 | 46 | 32.64 | 44 | 31.95 | 31.95 | 2 | 4,492 | 0.04% |
|
| 2022/10/03 | 23 | 31.22 | 25 | 31.91 | 31.80 | -2 | 4,230 | -0.05% |
|
| 2022/09/30 | 32 | 30.22 | 34 | 30.22 | 30.75 | -2 | 3,797 | -0.05% |
|
| 2022/09/29 | 10 | 29.48 | 9 | 29.49 | 29.15 | 1 | 3,566 | 0.03% |
|
| 2022/09/28 | 7 | 28.63 | 7 | 29.18 | 28.10 | 0 | 3,310 | 0.00% |
|
| 2022/09/27 | 5 | 26.65 | 3 | 28.40 | 28.40 | 2 | 3,064 | 0.07% |
|
| 2022/09/26 | 10 | 28.23 | 14 | 28.19 | 28.00 | -4 | 2,931 | -0.14% |
|
| 2022/09/23 | 21 | 29.31 | 15 | 27.28 | 27.15 | 6 | 2,689 | 0.22% |
|
| 2022/09/22 | 24 | 29.63 | 11 | 29.76 | 29.85 | 13 | 2,598 | 0.50% |
|
| 2022/09/21 | 18 | 30.44 | 16 | 31.02 | 30.75 | 2 | 2,472 | 0.08% |
|
| 2022/09/20 | 15 | 28.28 | 25 | 29.01 | 29.85 | -10 | 1,911 | -0.52% |
|
| 2022/09/19 | 62 | 29.57 | 53 | 29.37 | 27.15 | 9 | 1,698 | 0.53% |
|
| 2022/09/16 | 49 | 30.54 | 50 | 30.87 | 30.15 | -1 | 1,503 | -0.07% |
|
| 2022/09/15 | 38 | 29.44 | 40 | 30.03 | 30.45 | -2 | 1,111 | -0.18% |
|
| 2022/09/14 | 12 | 26.78 | 11 | 27.42 | 27.70 | 1 | 878 | 0.11% |
|
| 2022/09/13 | 4 | 25.45 | 3 | 25.55 | 25.20 | 1 | 779 | 0.13% |
|
| 2022/09/12 | 2 | 23.90 | 0 | 0.00 | 25.05 | 2 | 691 | 0.29% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 22.35 | 22.35 | -1 | 634 | -0.16% |
|
| 2022/09/06 | 1 | 23.15 | 0 | 0.00 | 22.95 | 1 | 628 | 0.16% |
|
| 2022/09/05 | 1 | 23.35 | 0 | 0.00 | 23.50 | 1 | 621 | 0.16% |
|
| 2022/08/31 | 2 | 23.90 | 0 | 0.00 | 23.80 | 2 | 579 | 0.35% |
|
| 2022/08/24 | 18 | 24.24 | 14 | 24.43 | 23.00 | 4 | 466 | 0.86% |
|
| 2022/03/09 | 0 | 0.00 | 2 | 17.90 | 18.35 | -2 | 1,107 | -0.18% |
|
| 2022/02/25 | 0 | 0.00 | 15 | 19.50 | 19.65 | -15 | 1,149 | -1.31% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 21.40 | 21.35 | -2 | 1,444 | -0.14% |
|
| 2021/12/30 | 4 | 23.41 | 0 | 0.00 | 23.20 | 4 | 1,418 | 0.28% |
|
| 2021/12/23 | 0 | 0.00 | 5 | 23.35 | 23.40 | -5 | 1,403 | -0.36% |
|
| 2021/12/20 | 5 | 26.00 | 5 | 25.40 | 24.05 | 0 | 1,273 | 0.00% |
|
| 2021/12/17 | 18 | 26.14 | 0 | 0.00 | 26.05 | 18 | 1,204 | 1.49% |
|
| 2021/12/16 | 9 | 25.44 | 0 | 0.00 | 28.90 | 9 | 1,088 | 0.83% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 25.78 | 26.30 | -2 | 893 | -0.22% |
|
| 2021/11/23 | 1 | 23.00 | 0 | 0.00 | 22.95 | 1 | 720 | 0.14% |
|
| 2021/11/18 | 0 | 0.00 | 5 | 23.45 | 23.15 | -5 | 698 | -0.72% |
|
| 2021/11/17 | 1 | 23.00 | 0 | 0.00 | 22.70 | 1 | 682 | 0.15% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 22.30 | 22.50 | -1 | 607 | -0.16% |
|
| 2021/11/11 | 1 | 22.60 | 0 | 0.00 | 22.50 | 1 | 601 | 0.17% |
|
| 2021/11/09 | 0 | 0.00 | 6 | 21.63 | 23.10 | -6 | 576 | -1.04% |
|
| 2021/11/08 | 6 | 22.00 | 0 | 0.00 | 22.00 | 6 | 552 | 1.09% |
|
| 2021/11/05 | 0 | 0.00 | 5 | 22.40 | 22.60 | -5 | 501 | -1.00% |
|
| 2021/10/22 | 6 | 20.78 | 6 | 20.62 | 20.60 | 0 | 533 | 0.00% |
|
| 2021/10/21 | 2 | 20.30 | 3 | 20.13 | 20.15 | -1 | 538 | -0.19% |
|
| 2021/10/20 | 0 | 0.00 | 4 | 20.10 | 20.10 | -4 | 557 | -0.72% |
|
| 2021/10/19 | 5 | 20.11 | 0 | 0.00 | 20.15 | 5 | 621 | 0.80% |
|
| 2021/10/06 | 0 | 0.00 | 2 | 19.90 | 19.90 | -2 | 782 | -0.26% |
|
| 2021/09/29 | 2 | 19.50 | 0 | 0.00 | 19.15 | 2 | 791 | 0.25% |
|
| 2021/09/22 | 0 | 0.00 | 0.1 | 18.55 | 18.95 | -0.1 | 773 | -0.01% |
|
| 2021/09/17 | 0 | 18.45 | 0 | 0.00 | 18.90 | 0 | 777 | 0.00% |
|
| 2021/09/07 | 0 | 0.00 | 0 | 18.95 | 17.90 | 0 | 1,006 | 0.00% |
|
| 2021/09/03 | 0 | 0.00 | 0 | 19.65 | 18.40 | 0 | 1,109 | 0.00% |
|
| 2021/08/09 | 0.1 | 18.00 | 0 | 0.00 | 18.15 | 0.1 | 1,481 | 0.01% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 21.55 | 20.20 | -1 | 1,339 | -0.07% |
|
| 2021/07/12 | 0 | 0.00 | 0.3 | 21.92 | 22.00 | -0.3 | 1,346 | -0.03% |
|
| 2021/07/09 | 7.3 | 22.38 | 7 | 22.42 | 22.45 | 0.3 | 1,336 | 0.03% |
|
| 2021/06/29 | 0 | 0.00 | 6 | 20.75 | 20.55 | -6 | 1,377 | -0.44% |
|
| 2021/06/23 | 1 | 20.85 | 0 | 0.00 | 20.85 | 1 | 1,383 | 0.07% |
|
| 2021/06/22 | 4 | 20.49 | 1 | 20.55 | 20.10 | 3 | 1,392 | 0.22% |
|
| 2021/06/18 | 3 | 19.80 | 0 | 0.00 | 19.80 | 3 | 1,459 | 0.21% |
|
| 2021/05/24 | 0 | 0.00 | 0 | 15.50 | 17.35 | 0 | 1,370 | 0.00% |
|
| 2021/05/12 | 1 | 16.00 | 2 | 15.60 | 15.80 | -1 | 1,474 | -0.07% |
|
| 2021/05/11 | 1 | 18.00 | 0 | 0.00 | 17.30 | 1 | 1,474 | 0.07% |
|
| 2021/05/10 | 1 | 19.50 | 0 | 0.00 | 19.20 | 1 | 1,471 | 0.07% |
|
| 2021/05/04 | 1 | 19.50 | 0 | 0.00 | 18.50 | 1 | 1,688 | 0.06% |
|
| 2021/04/22 | 1 | 20.90 | 0 | 0.00 | 20.75 | 1 | 2,024 | 0.05% |
|
| 2021/04/20 | 2 | 24.50 | 2 | 23.43 | 22.85 | 0 | 2,013 | 0.00% |
|
| 2021/03/26 | 2 | 21.05 | 0 | 0.00 | 20.55 | 2 | 2,189 | 0.09% |
|
| 2021/03/24 | 13 | 22.33 | 13 | 21.89 | 21.00 | 0 | 2,165 | 0.00% |
|
| 2021/02/25 | 5 | 21.10 | 5 | 20.94 | 20.40 | 0 | 1,763 | 0.00% |
|
| 2021/02/19 | 0 | 0.00 | 20 | 19.53 | 19.55 | -20 | 1,526 | -1.31% |
|
| 2021/02/17 | 1 | 20.05 | 1 | 19.50 | 19.40 | 0 | 1,501 | 0.00% |
|
| 2021/02/05 | 24 | 20.83 | 9 | 20.66 | 19.50 | 15 | 1,471 | 1.02% |
|
| 2021/02/04 | 4 | 18.76 | 2 | 18.95 | 19.50 | 2 | 1,321 | 0.15% |
|
| 2021/02/01 | 1 | 18.60 | 0 | 0.00 | 18.30 | 1 | 1,244 | 0.08% |
|
| 2021/01/29 | 1 | 18.50 | 0 | 0.00 | 18.00 | 1 | 1,228 | 0.08% |
|
| 2021/01/28 | 1 | 19.95 | 1 | 20.35 | 19.90 | 0 | 1,197 | 0.00% |
|
| 2021/01/27 | 9 | 20.15 | 30 | 20.15 | 20.60 | -21 | 1,156 | -1.82% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 17.05 | 17.15 | -1 | 1,000 | -0.10% |
|
| 2021/01/21 | 11 | 16.47 | 10 | 16.75 | 16.60 | 1 | 978 | 0.10% |
|
| 2021/01/20 | 40 | 17.63 | 60 | 17.93 | 17.10 | -20 | 959 | -2.09% |
|
| 2021/01/19 | 74 | 19.50 | 53 | 19.20 | 18.55 | 21 | 917 | 2.29% |
|
| 2021/01/18 | 34 | 19.03 | 16 | 19.45 | 19.95 | 18 | 771 | 2.33% |
|
| 2021/01/14 | 1 | 16.50 | 0 | 0.00 | 16.50 | 1 | 601 | 0.17% |
|
| 2021/01/05 | 2 | 16.50 | 0 | 0.00 | 16.50 | 2 | 447 | 0.45% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 16.10 | 16.05 | -1 | 416 | -0.24% |
|
| 2020/12/29 | 2 | 15.93 | 3 | 15.58 | 15.85 | -1 | 358 | -0.28% |
|
| 2020/12/28 | 2 | 15.30 | 2 | 15.45 | 15.30 | 0 | 298 | 0.00% |
|
| 2020/12/25 | 2 | 14.95 | 0 | 0.00 | 15.00 | 2 | 247 | 0.81% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 12.60 | 12.55 | -1 | 81 | -1.22% |
|
| 2019/12/20 | 1 | 13.05 | 0 | 0.00 | 13.05 | 1 | 208 | 0.48% |
|
| 2019/08/29 | 0 | 0.00 | 7 | 13.86 | 13.75 | -7 | 195 | -3.58% |
|
| 2019/08/14 | 0 | 0.00 | 3 | 13.90 | 13.85 | -3 | 515 | -0.58% |
|
| 2019/08/13 | 0 | 0.00 | 5 | 13.84 | 13.90 | -5 | 514 | -0.97% |
|
| 2019/08/02 | 0 | 0.00 | 2 | 13.90 | 13.90 | -2 | 510 | -0.39% |
|
| 2019/07/30 | 4 | 14.20 | 0 | 0.00 | 14.20 | 4 | 509 | 0.79% |
|
| 2019/07/26 | 0 | 0.00 | 5 | 14.45 | 14.40 | -5 | 510 | -0.98% |
|
| 2019/07/23 | 3 | 14.30 | 0 | 0.00 | 14.30 | 3 | 514 | 0.58% |
|
| 2019/07/16 | 3 | 14.40 | 0 | 0.00 | 14.35 | 3 | 515 | 0.58% |
|
| 2019/07/15 | 1 | 14.35 | 2 | 14.35 | 14.35 | -1 | 515 | -0.19% |
|
| 2019/07/11 | 0 | 0.00 | 11 | 14.39 | 14.20 | -11 | 517 | -2.13% |
|
| 2019/07/04 | 2 | 14.70 | 0 | 0.00 | 14.70 | 2 | 515 | 0.39% |
|
| 2019/07/02 | 2 | 14.80 | 0 | 0.00 | 14.70 | 2 | 524 | 0.38% |
|
| 2019/06/26 | 5 | 14.83 | 0 | 0.00 | 14.60 | 5 | 519 | 0.96% |
|
| 2019/06/24 | 3 | 15.17 | 0 | 0.00 | 15.15 | 3 | 514 | 0.58% |
|
| 2019/06/20 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 497 | 0.20% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 14.95 | 14.95 | -1 | 498 | -0.20% |
|
| 2019/06/18 | 2 | 14.85 | 0 | 0.00 | 14.85 | 2 | 499 | 0.40% |
|
| 2019/05/31 | 5 | 16.30 | 5 | 16.60 | 16.00 | 0 | 468 | 0.00% |
|
| 2019/05/30 | 5 | 16.20 | 0 | 0.00 | 16.20 | 5 | 448 | 1.11% |
|
| 2019/05/24 | 2 | 15.85 | 1 | 15.85 | 15.85 | 1 | 403 | 0.25% |
|
| 2019/05/23 | 4 | 16.20 | 0 | 0.00 | 16.30 | 4 | 416 | 0.96% |
|
| 2019/05/22 | 0 | 0.00 | 10 | 15.75 | 15.60 | -10 | 317 | -3.15% |
|
| 2019/02/22 | 10 | 16.80 | 1 | 16.00 | 16.00 | 9 | 1,014 | 0.89% |
|
| 2019/02/20 | 1 | 16.15 | 0 | 0.00 | 15.40 | 1 | 1,008 | 0.10% |
|
| 2019/02/19 | 1 | 16.70 | 5 | 16.40 | 16.15 | -4 | 991 | -0.40% |
|
| 2019/02/18 | 2 | 15.70 | 10 | 16.60 | 16.70 | -8 | 945 | -0.85% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 15.20 | 14.90 | -1 | 831 | -0.12% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 14.90 | 14.90 | -1 | 821 | -0.12% |
|
| 2019/01/11 | 0 | 0.00 | 2 | 14.80 | 14.80 | -2 | 817 | -0.24% |
|
| 2019/01/10 | 0 | 0.00 | 2 | 15.10 | 15.15 | -2 | 805 | -0.25% |
|
| 2019/01/08 | 3 | 15.65 | 2 | 15.50 | 15.50 | 1 | 759 | 0.13% |
|
| 2019/01/07 | 0 | 0.00 | 3 | 14.13 | 14.40 | -3 | 713 | -0.42% |
|
| 2019/01/04 | 1 | 13.50 | 0 | 0.00 | 13.75 | 1 | 717 | 0.14% |
|
| 2018/12/28 | 0 | 0.00 | 2 | 14.05 | 14.00 | -2 | 723 | -0.28% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 13.90 | 13.70 | -1 | 891 | -0.11% |
|
| 2018/12/14 | 1 | 13.80 | 0 | 0.00 | 13.85 | 1 | 870 | 0.11% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 14.55 | 14.25 | -1 | 865 | -0.12% |
|
| 2018/12/11 | 1 | 13.90 | 0 | 0.00 | 13.95 | 1 | 851 | 0.12% |
|
| 2018/12/10 | 0 | 0.00 | 2 | 14.35 | 14.10 | -2 | 845 | -0.24% |
|
| 2018/12/06 | 1 | 13.75 | 0 | 0.00 | 13.75 | 1 | 805 | 0.12% |
|
| 2018/12/04 | 5 | 14.90 | 5 | 14.70 | 14.80 | 0 | 785 | 0.00% |
|
| 2018/11/30 | 2 | 14.80 | 0 | 0.00 | 14.60 | 2 | 744 | 0.27% |
|
| 2018/11/29 | 1 | 14.70 | 0 | 0.00 | 14.55 | 1 | 737 | 0.14% |
|
| 2018/11/28 | 1 | 15.20 | 0 | 0.00 | 15.20 | 1 | 707 | 0.14% |
|
| 2018/11/27 | 2 | 15.75 | 2 | 15.80 | 15.75 | 0 | 674 | 0.00% |
|
| 2018/11/26 | 0 | 0.00 | 2 | 15.40 | 15.40 | -2 | 575 | -0.35% |
|
| 2018/11/22 | 2 | 13.90 | 4 | 14.13 | 13.90 | -2 | 518 | -0.39% |
|
| 2018/11/21 | 1 | 14.20 | 1 | 14.60 | 14.65 | 0 | 454 | 0.00% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 11.30 | 11.00 | -1 | 378 | -0.26% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 11.10 | 11.00 | -1 | 374 | -0.27% |
|
| 2018/10/12 | 0 | 0.00 | 3 | 10.30 | 10.60 | -3 | 412 | -0.73% |
|
| 2018/10/11 | 0 | 0.00 | 3 | 11.20 | 11.20 | -3 | 407 | -0.74% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 13.30 | 13.25 | -1 | 422 | -0.24% |
|
| 2018/09/19 | 0 | 0.00 | 8 | 12.41 | 12.45 | -8 | 327 | -2.44% |
|
| 2018/09/07 | 0 | 0.00 | 2 | 12.20 | 12.25 | -2 | 371 | -0.54% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 12.30 | 12.15 | -1 | 613 | -0.16% |
|
| 2018/08/20 | 1 | 11.95 | 0 | 0.00 | 11.50 | 1 | 727 | 0.14% |
|
| 2018/08/15 | 0 | 0.00 | 10 | 12.35 | 12.45 | -10 | 735 | -1.36% |
|
| 2018/08/13 | 11 | 12.23 | 0 | 0.00 | 12.25 | 11 | 747 | 1.47% |
|
| 2018/08/10 | 8 | 13.50 | 0 | 0.00 | 13.50 | 8 | 740 | 1.08% |
|
| 2018/08/09 | 1 | 13.50 | 0 | 0.00 | 13.50 | 1 | 744 | 0.13% |
|
| 2018/07/10 | 0 | 0.00 | 25 | 13.33 | 13.40 | -25 | 1,597 | -1.56% |
|
| 2018/07/09 | 1 | 13.60 | 0 | 0.00 | 13.40 | 1 | 1,759 | 0.06% |
|
| 2018/07/06 | 2 | 14.13 | 0 | 0.00 | 13.60 | 2 | 1,952 | 0.10% |
|
| 2018/07/05 | 2 | 14.50 | 0 | 0.00 | 14.05 | 2 | 2,089 | 0.10% |
|
| 2018/06/27 | 1 | 14.20 | 0 | 0.00 | 14.10 | 1 | 2,273 | 0.04% |
|
| 2018/06/20 | 2 | 14.95 | 0 | 0.00 | 14.60 | 2 | 2,663 | 0.08% |
|
| 2018/06/15 | 2 | 15.85 | 0 | 0.00 | 15.90 | 2 | 2,781 | 0.07% |
|
| 2018/06/14 | 9 | 16.68 | 0 | 0.00 | 16.30 | 9 | 2,890 | 0.31% |
|
| 2018/06/13 | 2 | 16.00 | 0 | 0.00 | 16.10 | 2 | 2,919 | 0.07% |
|
| 2018/06/11 | 1 | 16.50 | 0 | 0.00 | 16.10 | 1 | 3,005 | 0.03% |
|
| 2018/06/08 | 5 | 16.75 | 6 | 16.96 | 17.00 | -1 | 2,975 | -0.03% |
|
| 2018/06/07 | 9 | 17.27 | 3 | 17.40 | 17.40 | 6 | 2,937 | 0.20% |
|
| 2018/06/01 | 0 | 0.00 | 3 | 16.40 | 16.00 | -3 | 2,850 | -0.11% |
|
| 2018/05/31 | 1 | 16.45 | 0 | 0.00 | 15.95 | 1 | 2,866 | 0.03% |
|
| 2018/05/30 | 0 | 0.00 | 3 | 15.55 | 15.65 | -3 | 2,861 | -0.10% |
|
| 2018/05/29 | 6 | 16.00 | 6 | 16.13 | 16.30 | 0 | 2,843 | 0.00% |
|
| 2018/05/28 | 1 | 14.90 | 0 | 0.00 | 14.85 | 1 | 2,794 | 0.04% |
|
| 2018/05/21 | 0 | 0.00 | 11 | 14.80 | 14.80 | -11 | 2,763 | -0.40% |
|
| 2018/05/18 | 4 | 14.15 | 0 | 0.00 | 14.15 | 4 | 2,749 | 0.15% |
|
| 2018/05/16 | 7 | 14.55 | 0 | 0.00 | 14.55 | 7 | 2,740 | 0.26% |
|
| 2018/05/11 | 7 | 15.19 | 0 | 0.00 | 14.90 | 7 | 2,659 | 0.26% |
|
| 2018/05/07 | 2 | 16.95 | 4 | 16.60 | 16.55 | -2 | 2,587 | -0.08% |
|
| 2018/05/04 | 0 | 0.00 | 2 | 16.80 | 16.65 | -2 | 2,562 | -0.08% |
|
| 2018/05/02 | 2 | 16.05 | 0 | 0.00 | 15.60 | 2 | 2,524 | 0.08% |
|
| 2018/04/30 | 2 | 16.80 | 0 | 0.00 | 16.60 | 2 | 2,510 | 0.08% |
|
| 2018/04/26 | 3 | 16.83 | 2 | 17.90 | 16.85 | 1 | 2,472 | 0.04% |
|
| 2018/04/25 | 7 | 17.86 | 0 | 0.00 | 18.00 | 7 | 2,427 | 0.29% |
|
| 2018/04/24 | 14 | 19.46 | 12 | 18.42 | 18.00 | 2 | 2,399 | 0.08% |
|
| 2018/04/23 | 34 | 19.96 | 32 | 20.33 | 20.00 | 2 | 2,312 | 0.09% |
|
| 2018/04/20 | 4 | 18.56 | 7 | 18.99 | 18.90 | -3 | 2,177 | -0.14% |
|
| 2018/04/19 | 7 | 18.71 | 6 | 18.54 | 18.45 | 1 | 2,125 | 0.05% |
|
| 2018/04/18 | 15 | 18.46 | 8 | 18.01 | 18.90 | 7 | 2,082 | 0.34% |
|
| 2018/04/17 | 1 | 18.10 | 3 | 18.05 | 18.90 | -2 | 1,877 | -0.11% |
|
| 2018/04/16 | 15 | 17.91 | 11 | 17.35 | 17.20 | 4 | 1,807 | 0.22% |
|
| 2018/04/13 | 20 | 19.60 | 8 | 19.30 | 18.05 | 12 | 1,747 | 0.69% |
|
| 2018/04/12 | 1 | 19.35 | 1 | 19.10 | 20.05 | 0 | 1,583 | 0.00% |
|
| 2018/04/11 | 3 | 17.95 | 0 | 0.00 | 18.25 | 3 | 1,386 | 0.22% |
|
| 2018/04/09 | 2 | 16.78 | 2 | 17.15 | 16.30 | 0 | 1,209 | 0.00% |
|
| 2018/04/03 | 3 | 16.00 | 10 | 15.97 | 16.00 | -7 | 1,107 | -0.63% |
|
| 2018/04/02 | 2 | 15.00 | 0 | 0.00 | 14.55 | 2 | 1,052 | 0.19% |
|
| 2018/03/30 | 2 | 15.48 | 0 | 0.00 | 15.10 | 2 | 1,033 | 0.19% |
|
| 2018/03/29 | 4 | 16.25 | 8 | 16.19 | 15.50 | -4 | 1,005 | -0.40% |
|
| 2018/03/28 | 6 | 16.78 | 0 | 0.00 | 16.90 | 6 | 956 | 0.63% |
|
| 2018/03/27 | 2 | 16.10 | 5 | 16.19 | 16.50 | -3 | 917 | -0.33% |
|
| 2018/03/26 | 12 | 16.79 | 12 | 16.60 | 16.20 | 0 | 858 | 0.00% |
|
| 2018/03/23 | 4 | 15.98 | 11 | 16.07 | 16.30 | -7 | 705 | -0.99% |
|
| 2018/03/22 | 5 | 15.31 | 0 | 0.00 | 15.25 | 5 | 593 | 0.84% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 15.43 | 15.20 | -2 | 542 | -0.37% |
|
| 2018/03/20 | 4 | 14.70 | 1 | 15.00 | 14.30 | 3 | 455 | 0.66% |
|
| 2018/03/19 | 7 | 13.51 | 5 | 13.87 | 14.05 | 2 | 335 | 0.60% |
|
| 2018/03/14 | 0 | 0.00 | 3 | 11.70 | 11.80 | -3 | 177 | -1.69% |
|
| 2018/03/13 | 0 | 0.00 | 5 | 11.85 | 11.80 | -5 | 175 | -2.84% |
|
| 2018/03/12 | 0 | 0.00 | 20 | 11.70 | 11.65 | -20 | 169 | -11.81% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 11.90 | 11.75 | -2 | 164 | -1.21% |
|
| 2018/03/08 | 25 | 13.16 | 1 | 12.85 | 12.50 | 24 | 155 | 15.48% |
|
| 2018/03/07 | 0 | 0.00 | 2 | 12.40 | 13.10 | -2 | 132 | -1.51% |
|
| 2018/03/06 | 22 | 12.54 | 15 | 12.17 | 12.15 | 7 | 105 | 6.66% |
|
| 2018/03/05 | 5 | 11.40 | 0 | 0.00 | 12.10 | 5 | 79 | 6.30% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 10.45 | 10.55 | -1 | 48 | -2.06% |
|
| 2018/01/09 | 0 | 0.00 | 40 | 10.87 | 10.80 | -40 | 49 | -81.08% |
|