精確 (3162)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
31.35
漲跌
▲0.20
漲幅
+0.64%
成交量
332張
產業
上櫃電機機械類股▲0.59%
78人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	31.55	0	0.00	31.15	1	566	0.18%
2024/06/19	1	32.05	2	31.98	31.95	-1	575	-0.17%
2024/06/18	2	32.95	0	0.00	33.00	2	572	0.35%
2024/06/17	1	33.35	0	0.00	33.30	1	574	0.17%
2024/06/12	1	33.30	1	33.70	33.50	0	583	0.00%
2024/06/11	33	33.66	1	34.60	34.00	32	572	5.59%
2024/06/07	0	0.00	0.1	33.10	33.10	-0.1	529	-0.01%
2024/06/06	0	0.00	1	30.10	30.10	-1	525	-0.19%
2024/06/05	0	0.00	10	31.05	30.95	-10	525	-1.90%
2024/06/04	0	0.00	1	30.65	30.70	-1	554	-0.18%
2024/06/03	0	0.00	6	30.89	30.70	-6	569	-1.05%
2024/05/30	1	31.50	1	31.65	31.40	0	578	0.00%
2024/05/29	0	0.00	3	32.07	32.05	-3	588	-0.51%
2024/05/28	0	0.00	1	32.10	32.20	-1	591	-0.17%
2024/05/27	0	0.00	1	31.30	31.85	-1	595	-0.17%
2024/05/24	0	31.40	1	31.25	31.30	-1	594	-0.16%
2024/05/21	0	0.00	1	33.00	33.20	-1	583	-0.17%
2024/05/17	0.1	33.40	0	0.00	33.10	0.1	595	0.02%
2024/05/16	0	0.00	2	33.00	33.40	-2	595	-0.34%
2024/05/15	0.2	33.15	2	34.00	33.00	-1.8	600	-0.30%
2024/05/09	0	0.00	0	37.25	37.30	0	597	-0.01%
2024/05/08	1	36.10	1	36.50	36.90	0	597	0.00%
2024/05/07	1	36.40	1	36.20	36.35	0	599	0.00%
2024/05/06	1	36.75	1	36.65	36.50	0	606	0.00%
2024/05/02	1	37.30	1	37.10	37.10	0	630	0.00%
2024/04/30	1	37.40	1	38.10	37.75	0	636	0.00%
2024/04/24	1	36.00	1	36.60	36.90	0	641	0.00%
2024/04/19	0.1	37.00	0	0.00	37.00	0.1	644	0.02%
2024/04/17	0	0.00	1	37.95	38.35	-1	697	-0.14%
2024/04/16	1	37.34	0	0.00	37.30	1	706	0.15%
2024/04/12	0	0.00	1	39.55	39.10	-1	726	-0.14%
2024/04/09	0	0.00	0.1	39.85	39.90	-0.1	740	-0.01%
2024/04/03	0.4	38.00	0	0.00	38.10	0.4	834	0.05%
2024/03/28	10	39.20	0	0.00	39.20	10	884	1.13%
2024/03/20	0	0.00	1	37.60	37.70	-1	920	-0.11%
2024/03/18	0	0.00	1	36.80	37.45	-1	910	-0.11%
2024/03/15	2	37.55	3	37.30	37.40	-1	902	-0.11%
2024/03/13	16	38.88	0	0.00	38.50	16	891	1.79%
2024/03/11	0	0.00	0.8	39.95	40.05	-0.8	912	-0.09%
2024/03/08	0.2	40.64	1	40.70	39.90	-0.8	936	-0.09%
2024/03/07	3	41.77	2	41.85	41.25	1	909	0.11%
2024/03/06	2	43.30	1	42.80	42.50	1	892	0.11%
2024/03/01	1	42.10	0	0.00	42.50	1	873	0.11%
2024/02/27	0	42.35	1	42.20	42.25	-1	862	-0.11%
2024/02/23	0.2	42.43	0	0.00	42.25	0.2	852	0.02%
2024/02/22	0.2	42.68	0	0.00	42.70	0.2	854	0.02%
2024/02/21	2.2	42.37	0	0.00	42.75	2.2	858	0.26%
2024/02/20	1	43.70	1	43.85	43.30	0	847	0.00%
2024/02/19	2	44.10	1	44.25	43.95	1	844	0.12%
2024/02/16	26	43.32	0.1	44.10	44.30	26	845	3.07%
2024/02/15	3	42.05	0	0.00	42.20	3	838	0.36%
2024/02/01	1	44.05	0	0.00	43.90	1	815	0.12%
2024/01/31	0.1	44.00	0	0.00	44.05	0.1	813	0.01%
2024/01/29	1	43.65	0	0.00	44.40	1	812	0.12%
2024/01/26	2	44.28	0	0.00	44.00	2	806	0.25%
2024/01/25	14	45.07	1	45.20	44.85	13	798	1.63%
2024/01/22	2	45.40	0	0.00	45.30	2	803	0.25%
2024/01/19	3	45.45	0	0.00	45.35	3	823	0.36%
2024/01/17	1	45.85	3	45.20	45.30	-2	823	-0.24%
2024/01/16	1	46.50	1	46.10	45.85	0	821	0.00%
2024/01/11	0	0.00	0.1	47.50	47.15	-0.1	817	-0.01%
2024/01/10	2	45.23	1	45.15	44.90	1	782	0.13%
2024/01/09	1	46.85	0	0.00	45.75	1	772	0.13%
2024/01/05	1	47.80	0	0.00	47.65	1	747	0.13%
2024/01/04	2	48.48	0	0.00	47.75	2	759	0.26%
2024/01/03	1	48.10	1	48.60	48.35	0	779	0.00%
2024/01/02	14	49.73	0	0.00	48.70	14	779	1.80%
2023/12/29	0	0.00	4	49.90	49.90	-4	739	-0.54%
2023/12/27	1	48.05	0	0.00	48.00	1	695	0.14%
2023/12/26	2	48.40	0.1	48.45	48.40	2	705	0.28%
2023/12/20	1.1	46.25	0	0.00	46.10	1.1	681	0.15%
2023/12/19	1.2	47.87	1	48.60	46.70	0.2	678	0.03%
2023/12/18	1.1	46.37	0	0.00	45.75	1.1	637	0.16%
2023/12/15	2	47.03	1	47.35	46.65	1	639	0.16%
2023/12/14	2	47.33	0	0.00	47.05	2	646	0.31%
2023/12/12	2	47.40	0	0.00	46.95	2	671	0.30%
2023/12/11	4	47.55	0	0.00	47.60	4	719	0.56%
2023/12/08	5	47.83	0	0.00	47.55	5	784	0.64%
2023/12/07	1	48.90	0	0.00	48.05	1	797	0.13%
2023/12/06	1	49.00	0	0.00	49.20	1	796	0.13%
2023/12/05	0	0.00	0.1	48.25	48.25	-0.1	762	-0.01%
2023/11/16	1	44.55	1	45.20	45.00	0	802	0.00%
2023/11/15	1	44.70	0	0.00	44.65	1	805	0.12%
2023/11/03	0.1	44.10	0	0.00	43.65	0.1	902	0.01%
2023/11/02	1	43.60	1	43.80	43.75	0	903	0.00%
2023/10/31	4	44.05	0	0.00	42.90	4	900	0.44%
2023/10/27	1	48.35	1	47.85	46.45	0	894	0.00%
2023/10/25	1	46.55	0	0.00	46.85	1	877	0.11%
2023/10/24	3	45.72	0	0.00	46.45	3	893	0.34%
2023/10/20	5.1	47.76	0	0.00	46.70	5.1	892	0.57%
2023/10/19	2	48.95	0	0.00	48.50	2	890	0.22%
2023/10/16	4	49.23	2	49.30	49.05	2	903	0.22%
2023/10/13	0	0.00	1	50.00	49.60	-1	919	-0.11%
2023/10/03	1	52.40	5	52.50	51.50	-4	1,038	-0.39%
2023/10/02	0	0.00	2	51.50	51.80	-2	1,035	-0.19%
2023/09/26	2	48.68	2	48.58	48.40	0	1,083	0.00%
2023/09/22	2	48.10	0	0.00	48.75	2	1,116	0.18%
2023/09/21	2	49.58	0	0.00	49.10	2	1,121	0.18%
2023/09/19	0.1	50.80	0	0.00	51.10	0.1	1,143	0.00%
2023/09/14	0.2	53.20	1	53.90	51.90	-0.8	1,171	-0.07%
2023/09/13	2	52.60	1.1	52.94	53.20	0.9	1,150	0.08%
2023/09/12	6	49.75	0	0.00	49.20	6	1,142	0.53%
2023/09/08	2	48.95	0	0.00	50.10	2	1,194	0.17%
2023/09/07	2	49.28	0	0.00	48.95	2	1,247	0.16%
2023/09/06	7	50.08	0	0.00	49.75	7	1,334	0.52%
2023/09/05	2	50.55	0	0.00	50.50	2	1,355	0.15%
2023/08/30	1	48.55	0	0.00	48.60	1	1,571	0.06%
2023/08/24	0	0.00	2	46.90	46.90	-2	1,681	-0.12%
2023/08/21	4	48.91	0	0.00	48.70	4	1,736	0.23%
2023/08/18	0	0.00	2	50.40	49.60	-2	1,771	-0.11%
2023/08/17	1	50.20	0	0.00	50.10	1	1,853	0.05%
2023/08/16	0	0.00	8	49.52	49.60	-8	1,893	-0.42%
2023/08/15	0	0.00	5	51.00	50.10	-5	1,897	-0.26%
2023/08/14	0	0.00	3	48.83	48.10	-3	1,913	-0.16%
2023/08/10	1	46.25	0	0.00	46.00	1	1,927	0.05%
2023/08/04	0.1	46.70	0	0.00	47.15	0.1	2,017	0.01%
2023/08/02	4	46.87	0	0.00	46.40	4	2,027	0.20%
2023/07/31	0.1	48.00	0	0.00	47.95	0.1	2,024	0.00%
2023/07/27	1	48.70	6	48.60	48.80	-5	2,041	-0.24%
2023/07/26	1	46.90	0	0.00	46.80	1	2,033	0.05%
2023/07/24	0.2	46.90	0	0.00	46.55	0.2	2,049	0.01%
2023/07/20	0	0.00	5	48.00	48.00	-5	2,092	-0.24%
2023/07/18	5	49.20	0	0.00	48.35	5	2,149	0.23%
2023/07/17	0	0.00	0.1	49.10	49.20	-0.1	2,206	0.00%
2023/07/14	1	47.05	0	0.00	47.15	1	2,220	0.05%
2023/07/13	11	48.57	0	0.00	47.25	11	2,262	0.49%
2023/07/12	2.2	47.37	0	0.00	47.25	2.2	2,294	0.10%
2023/07/11	2.1	49.48	0	0.00	48.95	2.1	2,284	0.09%
2023/07/10	1	51.00	0	0.00	51.00	1	2,342	0.04%
2023/07/07	0.2	51.70	0	0.00	51.80	0.2	2,428	0.01%
2023/07/06	1	52.10	0	0.00	51.20	1	2,529	0.04%
2023/07/05	2.1	52.85	1	53.00	52.50	1.1	2,608	0.04%
2023/07/04	0	0.00	2	53.10	53.40	-2	2,675	-0.07%
2023/07/03	0.4	53.10	4	52.83	53.20	-3.7	2,691	-0.14%
2023/06/30	0.3	52.10	0	0.00	52.30	0.3	2,748	0.01%
2023/06/27	2.2	52.64	1	52.90	52.30	1.2	2,841	0.04%
2023/06/26	6	52.65	0	0.00	52.40	6	2,861	0.21%
2023/06/21	2	53.85	1	53.70	53.40	1	2,961	0.03%
2023/06/19	11.4	55.40	0	0.00	54.40	11.4	3,396	0.34%
2023/06/16	1	57.30	1	56.00	55.60	0	3,833	0.00%
2023/06/15	0.2	55.50	0	0.00	56.40	0.2	3,880	0.01%
2023/06/14	0.3	55.90	1.1	55.75	55.60	-0.8	4,002	-0.02%
2023/06/13	4.2	55.65	0	0.00	55.50	4.2	4,175	0.10%
2023/06/12	2.1	56.28	1	55.90	56.00	1.1	4,634	0.02%
2023/06/09	2	54.20	0	0.00	54.40	2	5,017	0.04%
2023/06/08	1	54.00	1	54.10	53.00	0	5,242	0.00%
2023/06/06	0	0.00	1	55.60	54.60	-1	5,386	-0.02%
2023/06/05	3	55.67	10	55.60	55.30	-7	5,414	-0.13%
2023/06/02	0.4	53.43	0	0.00	52.80	0.4	5,371	0.01%
2023/06/01	0	0.00	0.1	54.80	54.40	-0.1	5,484	0.00%
2023/05/31	10	52.20	0	0.00	52.70	10	5,618	0.18%
2023/05/30	0.2	51.70	0	0.00	51.30	0.2	5,663	0.00%
2023/05/29	0	0.00	7	51.97	52.20	-7	5,707	-0.12%
2023/05/26	5	52.86	0	0.00	52.60	5	5,776	0.09%
2023/05/25	2.2	53.41	0	0.00	53.30	2.2	5,856	0.04%
2023/05/23	0.2	55.60	1	55.10	55.10	-0.8	5,899	-0.01%
2023/05/22	0	0.00	1	54.90	54.80	-1	5,834	-0.02%
2023/05/18	2	54.35	1	54.80	53.10	1	5,897	0.02%
2023/05/15	0.2	51.30	2	51.40	50.80	-1.8	5,932	-0.03%
2023/05/11	0	0.00	2	52.00	51.20	-2	6,317	-0.03%
2023/05/04	2	51.90	1	51.80	51.80	1	6,726	0.01%
2023/05/03	2	53.20	0	0.00	51.90	2	6,895	0.03%
2023/04/27	0	0.00	2	51.60	51.60	-2	6,964	-0.03%
2023/04/26	5	51.08	0	0.00	51.20	5	6,952	0.07%
2023/04/25	1	50.30	2	52.05	50.80	-1	6,950	-0.01%
2023/04/21	2.1	51.10	0	0.00	50.30	2.1	6,926	0.03%
2023/04/20	1.1	52.27	0	0.00	51.90	1.1	6,923	0.02%
2023/04/19	0	0.00	1	54.30	54.30	-1	6,877	-0.01%
2023/04/17	3	56.17	0	0.00	56.10	3	6,880	0.04%
2023/04/14	1	55.80	0	0.00	56.10	1	6,915	0.01%
2023/04/13	0	0.00	1	56.40	55.60	-1	6,902	-0.01%
2023/04/12	3.1	55.40	1	55.90	55.10	2.1	6,846	0.03%
2023/04/11	1.1	55.96	1	55.70	55.20	0.1	6,764	0.00%
2023/04/07	1	60.80	0	0.00	59.60	1	6,645	0.02%
2023/03/31	0.1	60.40	0	0.00	60.50	0.1	6,582	0.00%
2023/03/29	6.1	58.33	0	0.00	58.00	6.1	6,814	0.09%
2023/03/28	4	58.45	0.1	58.70	58.40	3.9	7,079	0.06%
2023/03/27	5	60.06	5	60.20	59.00	0	7,129	0.00%
2023/03/24	0	0.00	2	60.05	59.80	-2	7,252	-0.03%
2023/03/23	3	61.30	18	61.27	61.60	-15	7,357	-0.20%
2023/03/22	19	62.51	11	63.01	62.60	8	7,266	0.11%
2023/03/21	18.2	61.12	17.1	61.78	61.30	1.1	6,954	0.02%
2023/03/20	33	58.46	23	57.46	57.20	10	6,555	0.15%
2023/03/17	16	57.30	14	57.71	56.70	2	6,480	0.03%
2023/03/16	1	57.00	3.2	54.74	55.30	-2.2	6,360	-0.03%
2023/03/15	50.2	60.09	48	60.01	57.80	2.2	6,188	0.03%
2023/03/14	18	57.04	22	59.40	60.00	-4	5,701	-0.07%
2023/03/13	3	56.20	2	56.10	55.30	1	5,252	0.02%
2023/03/09	10.1	56.79	12	55.63	55.30	-2	5,100	-0.04%
2023/03/08	1	55.80	0	0.00	56.10	1	4,991	0.02%
2023/03/07	2.1	55.01	4	55.10	54.90	-1.9	4,972	-0.04%
2023/03/06	2.1	55.82	1	56.10	56.50	1.1	4,890	0.02%
2023/03/03	3	56.90	3	57.90	57.10	0	4,748	0.00%
2023/03/02	2	56.00	1	55.40	55.10	1	4,584	0.02%
2023/03/01	1	54.60	2	54.10	55.00	-1	4,527	-0.02%
2023/02/24	0	0.00	2	54.45	53.90	-2	4,471	-0.04%
2023/02/23	3	55.10	4	54.65	55.40	-1	4,389	-0.02%
2023/02/21	0	0.00	3	53.07	52.80	-3	4,326	-0.07%
2023/02/20	0	0.00	1	54.60	53.70	-1	4,281	-0.02%
2023/02/17	2	54.60	5	53.68	54.30	-3	4,255	-0.07%
2023/02/16	1	54.00	3.3	53.52	54.00	-2.3	4,228	-0.05%
2023/02/13	2	51.40	4	51.40	50.90	-2	4,275	-0.05%
2023/02/10	7.3	53.03	2	53.55	51.30	5.3	4,222	0.13%
2023/02/09	4	56.55	1	58.30	56.10	3	3,982	0.08%
2023/02/08	5	56.78	1	57.90	57.80	4	3,809	0.10%
2023/02/07	1	54.20	1	52.90	55.10	0	3,586	0.00%
2023/02/06	1	51.60	2	51.70	52.50	-1	3,483	-0.03%
2023/02/02	5	53.08	0.1	52.90	52.80	5	3,409	0.15%
2023/02/01	2	51.90	1	53.90	51.90	1	3,320	0.03%
2023/01/30	0	0.00	1	50.00	49.95	-1	3,129	-0.03%
2023/01/11	0	0.00	1	48.35	47.95	-1	3,129	-0.03%
2023/01/10	0	0.00	5	48.30	49.00	-5	3,103	-0.16%
2023/01/09	0	0.00	1	47.70	47.60	-1	3,072	-0.03%
2023/01/06	1	48.35	0	0.00	48.35	1	3,053	0.03%
2023/01/05	4	49.93	2	50.45	49.50	2	3,044	0.07%
2023/01/04	4	49.98	1	49.85	50.00	3	2,994	0.10%
2023/01/03	0	0.00	0.1	49.00	49.15	-0.1	2,926	0.00%
2022/12/30	1	48.90	0	0.00	49.25	1	2,893	0.03%
2022/12/20	10.1	52.85	9	53.38	49.35	1.1	2,640	0.04%
2022/12/16	2	53.30	2	53.35	53.60	0	2,369	0.00%
2022/12/15	2	52.55	2	52.85	53.70	0	2,321	0.00%
2022/12/07	0	0.00	1	45.90	45.55	-1	2,345	-0.04%
2022/12/06	1	47.50	0	0.00	46.70	1	2,320	0.04%
2022/12/05	0	0.00	2	48.38	48.15	-2	2,293	-0.09%
2022/12/02	1	48.05	1	49.20	48.75	0	2,278	0.00%
2022/12/01	0	0.00	3	47.73	47.75	-3	2,197	-0.14%
2022/11/30	2	44.20	0	0.00	44.15	2	2,097	0.10%
2022/11/29	0	0.00	3	44.65	44.50	-3	2,089	-0.14%
2022/11/24	1	44.05	1	44.35	44.30	0	2,050	0.00%
2022/11/23	1	44.70	0	0.00	44.50	1	2,060	0.05%
2022/11/22	0	0.00	1	43.95	43.20	-1	2,091	-0.05%
2022/11/21	1	43.65	0	0.00	43.65	1	2,111	0.05%
2022/11/17	0	0.00	2	45.00	45.85	-2	2,126	-0.09%
2022/11/16	2	42.95	1	42.90	42.85	1	2,077	0.05%
2022/11/15	1	42.35	1	42.60	42.35	0	2,116	0.00%
2022/11/14	2	41.50	2	42.65	42.70	0	2,125	0.00%
2022/11/11	8	43.35	3	42.38	42.15	5	2,137	0.23%
2022/11/10	4	43.73	1	42.95	43.05	3	2,095	0.14%
2022/11/09	10	43.34	10	43.57	42.95	0	2,074	0.00%
2022/11/02	0	0.00	1	41.30	41.60	-1	2,053	-0.05%
2022/10/26	0	0.00	4	37.84	38.50	-4	2,044	-0.20%
2022/10/25	4	39.59	1	39.80	39.00	3	2,023	0.15%
2022/10/24	0	0.00	4	41.45	41.45	-4	1,967	-0.20%
2022/10/20	7	42.50	7	42.29	42.90	0	1,978	0.00%
2022/10/19	4	42.70	4	42.55	42.65	0	1,974	0.00%
2022/10/12	2	43.45	0	0.00	43.90	2	1,944	0.10%
2022/10/11	2	43.70	2	43.25	43.80	0	1,951	0.00%
2022/10/05	8	45.43	6	45.35	45.50	2	1,994	0.10%
2022/10/03	0	0.00	1	46.95	46.35	-1	1,949	-0.05%
2022/09/30	1	46.65	0	0.00	47.30	1	1,932	0.05%
2022/09/26	0	0.00	2	49.40	48.00	-2	1,703	-0.12%
2022/09/23	1	51.50	1	51.10	51.10	0	1,643	0.00%
2022/09/22	0	0.00	1	52.50	53.00	-1	1,549	-0.06%
2022/09/21	3	52.20	2	52.70	51.00	1	1,424	0.07%
2022/09/20	0	0.00	1	51.50	52.40	-1	1,149	-0.09%
2022/09/15	2	49.30	0	0.00	49.45	2	970	0.21%
2022/09/12	0	0.00	2	47.55	47.95	-2	915	-0.22%
2022/09/08	2	47.20	0	0.00	47.20	2	906	0.22%
2022/09/05	0	0.00	3	47.75	47.50	-3	864	-0.35%
2022/09/01	2	48.80	2	48.90	48.90	0	844	0.00%
2022/08/31	4	49.39	2	49.45	49.55	2	831	0.24%
2022/08/30	2	50.25	1	49.95	50.00	1	811	0.12%
2022/08/25	1	50.10	0	0.00	50.00	1	709	0.14%
2022/08/24	0	0.00	1	50.10	49.70	-1	686	-0.15%
2022/08/23	0	0.00	3	49.10	48.85	-3	650	-0.46%
2022/08/22	3	49.00	0	0.00	49.70	3	632	0.47%
2022/07/15	0	0.00	4	45.30	45.40	-4	236	-1.69%
2022/07/11	3	42.80	0	0.00	42.40	3	153	1.95%
2022/07/07	0	0.00	1	39.95	41.80	-1	138	-0.72%
2022/07/04	1	39.80	0	0.00	40.00	1	132	0.75%
2022/06/20	0	0.00	1	36.90	36.80	-1	138	-0.72%
2022/06/02	1	40.55	0	0.00	39.95	1	156	0.64%
2022/05/16	1	36.20	1	37.00	37.10	0	203	0.00%
2022/01/13	1	52.00	1	50.70	49.80	0	756	0.00%
2022/01/12	0	0.00	1	51.00	51.30	-1	659	-0.15%
2022/01/11	0	0.00	1	50.20	48.20	-1	544	-0.18%
2022/01/06	1	46.00	0	0.00	45.95	1	448	0.22%
2021/11/29	0	0.00	2	46.20	47.15	-2	938	-0.21%
2021/11/26	0	0.00	4	49.45	48.20	-4	931	-0.43%
2021/11/25	0	0.00	1	49.25	49.85	-1	919	-0.11%
2021/11/23	6	49.60	0	0.00	48.40	6	907	0.66%
2021/11/04	1	49.10	1	48.50	48.45	0	827	0.00%
2021/11/02	1	49.95	0	0.00	48.00	1	837	0.12%
2021/10/29	1	49.35	0	0.00	48.55	1	810	0.12%
2021/10/19	0	0.00	4	44.15	45.50	-4	775	-0.52%
2021/10/12	4	47.23	0	0.00	45.50	4	751	0.53%
2021/10/06	0	0.00	3	45.15	43.60	-3	665	-0.45%
2021/10/05	3	45.10	0	0.00	45.20	3	651	0.46%
2021/10/04	0	0.00	3	47.50	43.90	-3	631	-0.47%
2021/10/01	3	48.10	3	47.18	46.35	0	590	0.00%
2021/09/30	0	0.00	20	52.05	51.50	-20	517	-3.86%
2021/09/29	10	56.90	1	55.00	54.50	9	497	1.81%
2021/09/28	10	59.00	0	0.00	58.90	10	461	2.17%
2021/09/27	1	56.80	0	0.00	56.80	1	412	0.24%
2021/09/16	0	0.00	2	50.60	49.65	-2	303	-0.66%
2021/09/15	2	46.60	0	0.00	49.25	2	278	0.72%
2021/07/16	0	0.00	0.6	46.35	46.50	-0.6	137	-0.44%
2018/07/17	0	0.00	1	31.50	30.90	-1	115	-0.86%
2018/05/31	0	0.00	2	25.00	24.55	-2	243	-0.82%
2018/05/25	0	0.00	1	24.50	24.50	-1	262	-0.38%
2018/03/13	0	0.00	0	26.75	26.75	0	817	0.00%
2018/02/22	0	0.00	2	29.80	30.05	-2	921	-0.22%
2018/02/21	2	28.73	0	0.00	28.75	2	912	0.22%
2018/02/07	1	26.40	0	0.00	26.60	1	974	0.10%
2018/02/05	1	26.05	0	0.00	26.40	1	1,001	0.10%
2018/02/02	1	27.00	0	0.00	27.00	1	1,002	0.10%
2018/02/01	1	27.35	0	0.00	27.35	1	989	0.10%
2018/01/11	0	0.00	1	34.50	34.55	-1	708	-0.14%
2018/01/03	0	0.00	3	40.97	40.30	-3	642	-0.47%
2018/01/02	4	40.73	1	42.70	42.15	3	626	0.48%