公準 (3178)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
397張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	10	110.00	108.50	-10	1,765	-0.57%
2024/05/07	1	115.50	3	116.00	116.00	-2	1,752	-0.11%
2024/05/06	1	121.50	0	0.00	120.00	1	1,754	0.06%
2024/05/03	1	118.50	0	0.00	121.00	1	1,764	0.06%
2024/04/30	0	0.00	2	122.50	121.00	-2	1,777	-0.11%
2024/04/26	0	0.00	1	122.50	121.00	-1	1,757	-0.06%
2024/04/25	2.3	121.41	0	0.00	119.50	2.3	1,735	0.13%
2024/04/24	2.4	123.27	3	122.67	120.50	-0.6	1,705	-0.04%
2024/04/23	1	117.00	0	0.00	117.00	1	1,655	0.06%
2024/04/22	0.3	118.00	0	0.00	115.00	0.3	1,649	0.02%
2024/04/19	0.3	123.00	1	123.00	124.00	-0.7	1,628	-0.04%
2024/04/18	0	0.00	1	129.00	128.50	-1	1,597	-0.06%
2024/04/17	3	135.00	2	133.00	132.00	1	1,575	0.06%
2024/04/16	6	130.67	0	0.00	130.00	6	1,530	0.39%
2024/04/15	13	134.85	0	0.00	136.00	13	1,483	0.88%
2024/04/12	1	130.50	4	130.88	134.50	-3	1,454	-0.21%
2024/04/11	0	0.00	1	132.50	129.50	-1	1,386	-0.07%
2024/04/09	0	0.00	1	132.00	130.00	-1	1,388	-0.07%
2024/04/03	2	134.50	3	132.67	132.00	-1	1,338	-0.07%
2024/04/02	2	131.50	1	131.00	130.50	1	1,291	0.08%
2024/04/01	0	0.00	3	128.00	130.50	-3	1,252	-0.24%
2024/03/29	1	121.50	1	118.50	119.00	0	1,226	0.00%
2024/03/28	1	118.50	0	0.00	118.50	1	1,217	0.08%
2024/03/22	0	0.00	1	115.00	114.00	-1	1,214	-0.08%
2024/03/20	2	113.75	1	113.00	112.50	1	1,228	0.08%
2024/03/13	1	116.00	1	113.50	114.00	0	1,232	0.00%
2024/03/12	1	114.50	1	113.50	113.50	0	1,241	0.00%
2024/03/11	1	114.50	1	113.00	113.00	0	1,259	0.00%
2024/03/08	1	109.50	0	0.00	111.50	1	1,266	0.08%
2024/03/07	2	114.75	0	0.00	114.50	2	1,293	0.15%
2024/03/06	2	123.50	1	123.50	123.50	1	1,301	0.08%
2024/03/04	7	124.93	0	0.00	121.50	7	1,362	0.51%
2024/03/01	1	125.00	1	129.00	130.00	0	1,343	0.00%
2024/02/21	0	0.00	5	116.50	117.00	-5	1,091	-0.46%
2024/02/20	5	119.60	0	0.00	116.50	5	1,066	0.47%
2024/02/19	0	0.00	2	111.00	115.00	-2	956	-0.21%
2024/02/16	1	111.50	1	111.50	111.50	0	881	0.00%
2024/02/15	1	102.50	0	0.00	101.50	1	834	0.12%
2024/02/02	0	0.00	2	103.75	103.50	-2	825	-0.24%
2024/01/29	1	108.00	0	0.00	105.00	1	810	0.12%
2024/01/10	1	98.40	1	98.40	97.50	0	712	0.00%
2024/01/08	1	104.00	0	0.00	104.00	1	698	0.14%
2024/01/05	0	0.00	1	104.00	104.50	-1	696	-0.14%
2024/01/04	1	107.00	0	0.00	103.50	1	699	0.14%
2024/01/03	0	0.00	1	110.00	111.50	-1	673	-0.15%
2023/12/28	2	104.00	5	104.30	103.50	-3	639	-0.47%
2023/12/27	3	105.33	0	0.00	103.50	3	636	0.47%
2023/12/26	1	106.00	2	104.50	105.00	-1	631	-0.16%
2023/12/21	1	102.50	0	0.00	102.00	1	599	0.17%
2023/12/20	0	0.00	4	105.63	103.00	-4	593	-0.67%
2023/12/19	1	100.00	0	0.00	102.00	1	564	0.18%
2023/12/18	0	0.00	1	103.50	101.00	-1	558	-0.18%
2023/12/14	0	0.00	1	102.50	102.00	-1	544	-0.18%
2023/12/13	1	105.00	1	102.00	101.50	0	548	0.00%
2023/12/12	2	106.25	1	108.00	106.50	1	547	0.18%
2023/12/11	1	107.00	2	108.50	106.50	-1	551	-0.18%
2023/12/08	0	0.00	1	108.50	106.00	-1	546	-0.18%
2023/12/07	3	106.83	2	108.50	106.00	1	595	0.17%
2023/12/05	0	0.00	2	109.75	108.00	-2	676	-0.30%
2023/12/01	0	0.00	4	104.38	105.00	-4	597	-0.67%
2023/11/30	2	101.00	3	99.70	101.00	-1	556	-0.18%
2023/11/29	2	95.00	9	98.14	100.50	-7	531	-1.32%
2023/11/28	4	85.30	0	0.00	93.60	4	466	0.86%
2023/11/13	0	0.00	1	81.90	82.00	-1	464	-0.22%
2023/10/05	1	90.40	0	0.00	88.90	1	528	0.19%
2023/10/03	0	0.00	1	91.10	90.20	-1	583	-0.17%
2023/09/28	1	86.10	0	0.00	86.10	1	583	0.17%
2023/09/21	1	85.70	0	0.00	85.70	1	621	0.16%
2023/09/19	5	88.00	0	0.00	87.50	5	631	0.79%
2023/09/18	4	90.80	0	0.00	87.80	4	638	0.63%
2023/09/11	1	98.40	2	99.45	100.00	-1	621	-0.16%
2023/09/08	1	96.30	2	93.50	95.30	-1	584	-0.17%
2023/09/04	2	92.50	0	0.00	93.30	2	816	0.25%
2023/08/31	1	92.20	0	0.00	91.90	1	827	0.12%
2023/08/29	0	0.00	2	93.90	94.50	-2	827	-0.24%
2023/08/23	0	0.00	1	91.30	90.90	-1	909	-0.11%
2023/08/18	0	0.00	1	89.50	88.20	-1	1,152	-0.09%
2023/08/17	1	87.00	0	0.00	88.90	1	1,256	0.08%
2023/08/04	0	0.00	1	89.40	92.00	-1	1,415	-0.07%
2023/07/28	0	0.00	1	93.40	93.40	-1	1,425	-0.07%
2023/07/27	1	94.80	1	94.50	94.60	0	1,430	0.00%
2023/07/26	0	0.00	2	92.35	91.80	-2	1,432	-0.14%
2023/07/20	1	92.80	0	0.00	92.20	1	1,457	0.07%
2023/07/19	7	90.40	0	0.00	89.20	7	1,462	0.48%
2023/07/14	1	95.00	0	0.00	94.50	1	1,554	0.06%
2023/07/12	1	95.70	0	0.00	95.50	1	1,621	0.06%
2023/07/05	0	0.00	1	102.00	102.00	-1	1,739	-0.06%
2023/07/04	0	0.00	1	100.00	100.50	-1	1,737	-0.06%
2023/07/03	1	99.30	0	0.00	101.50	1	1,732	0.06%
2023/06/29	0	0.00	8	98.30	97.20	-8	1,737	-0.46%
2023/06/28	0	0.00	1	100.50	98.10	-1	1,733	-0.06%
2023/06/27	1	100.00	1	98.40	98.70	0	1,736	0.00%
2023/06/21	0	0.00	1	106.00	103.50	-1	1,753	-0.06%
2023/06/20	0	0.00	1	102.00	104.00	-1	1,825	-0.05%
2023/06/19	0	0.00	1	103.00	103.00	-1	1,820	-0.05%
2023/06/15	0	0.00	2	104.25	103.50	-2	1,819	-0.11%
2023/06/14	0	0.00	7	103.00	102.00	-7	1,812	-0.39%
2023/06/13	46	106.10	24	105.94	102.00	22	1,820	1.21%
2023/06/12	0	0.00	5	104.30	105.00	-5	1,760	-0.28%
2023/06/09	2	96.10	0	0.00	95.80	2	1,782	0.11%
2023/05/31	0	0.00	2	100.50	97.20	-2	1,724	-0.12%
2023/05/30	0	0.00	0	99.60	99.90	0	1,685	0.00%
2023/05/29	0	0.00	1	98.30	98.50	-1	1,667	-0.06%
2023/05/26	2	102.00	0	0.00	96.80	2	1,634	0.12%
2023/05/25	1	97.30	0	0.00	99.50	1	1,592	0.06%
2023/05/24	11	102.82	12	103.38	102.50	-1	1,525	-0.06%
2023/05/23	2	94.70	2	95.20	103.50	0	1,388	0.00%
2023/05/22	0	0.00	0	94.00	94.10	0	1,284	0.00%
2023/05/19	0	0.00	1	85.00	85.60	-1	1,199	-0.08%
2023/05/17	0	0.00	1	77.70	77.20	-1	1,141	-0.09%
2023/05/04	2	81.55	0	0.00	80.70	2	1,117	0.18%
2023/04/21	0	87.60	0	93.10	86.90	0	1,067	0.00%
2023/04/20	0	90.61	0	0.00	89.10	0	1,043	0.00%
2023/04/19	1	89.50	1	89.70	92.20	0	1,017	0.00%
2023/04/14	3	91.20	4	87.93	86.10	-1	869	-0.12%
2023/04/13	1	84.50	0	0.00	88.00	1	752	0.13%
2023/03/31	0	0.00	1	79.40	78.70	-1	644	-0.16%
2023/03/27	0	0.00	1	79.60	79.50	-1	613	-0.16%
2023/03/24	2	80.85	0	0.00	79.10	2	605	0.33%
2023/03/23	0	0.00	1	84.10	83.10	-1	574	-0.17%
2023/03/20	2	76.05	1	78.50	78.20	1	462	0.22%
2023/03/17	1	78.50	1	78.00	77.70	0	448	0.00%
2023/03/16	0	0.00	9.1	81.96	78.70	-9.1	431	-2.11%
2023/03/15	11	78.81	3	81.17	79.50	8	383	2.09%
2023/03/14	7	81.30	8	81.60	76.50	-1	305	-0.33%
2023/03/13	0	0.00	1	76.80	77.00	-1	174	-0.57%
2023/02/10	1	69.50	0	0.00	69.00	1	252	0.40%
2023/02/08	0	0.00	1	72.90	72.40	-1	246	-0.41%
2023/02/02	1	72.00	0	0.00	71.90	1	237	0.42%
2023/02/01	0	0.00	2	74.40	71.50	-2	235	-0.85%
2022/12/14	0	0.00	1	65.10	67.00	-1	207	-0.48%
2022/11/30	1	71.30	0	0.00	69.00	1	223	0.45%
2022/11/29	0	0.00	2	67.20	66.80	-2	225	-0.89%
2022/11/25	2	65.10	0	0.00	64.50	2	234	0.85%
2022/11/24	2	68.60	2	67.70	67.10	0	233	0.00%
2022/11/23	0	0.00	2	64.30	67.20	-2	222	-0.90%
2022/11/18	0	0.00	1	61.50	61.30	-1	286	-0.35%
2022/11/15	0	0.00	3	62.37	61.80	-3	295	-1.02%
2022/11/14	1	58.50	1	59.70	58.60	0	284	0.00%
2022/11/11	1	58.10	0	0.00	58.30	1	284	0.35%
2022/11/10	0	0.00	1	59.80	58.10	-1	282	-0.35%
2022/11/03	0	0.00	1	54.30	54.80	-1	285	-0.35%
2022/10/28	1	51.30	0	0.00	50.90	1	298	0.33%
2022/10/20	1	52.10	0	0.00	52.80	1	303	0.33%
2022/10/05	1	61.30	1	62.30	60.50	0	333	0.00%
2022/09/29	0	0.00	1	60.10	59.90	-1	340	-0.29%
2022/09/28	2	59.15	0	0.00	58.10	2	340	0.59%
2022/09/23	2	64.80	0	0.00	64.20	2	349	0.57%
2022/09/19	1	68.70	0	0.00	66.30	1	368	0.27%
2022/09/13	2	70.90	0	0.00	69.70	2	526	0.38%
2022/09/01	0	0.00	1	71.40	69.00	-1	477	-0.21%
2022/08/30	1	69.80	0	0.00	68.90	1	459	0.22%
2022/08/26	1	75.20	0	0.00	71.00	1	444	0.23%
2022/08/25	0	0.00	4	73.20	73.20	-4	404	-0.99%
2022/08/24	1	67.30	2	67.55	66.60	-1	365	-0.27%
2022/08/17	0	0.00	1	64.10	63.30	-1	341	-0.29%
2022/08/11	0	0.00	5	64.08	63.40	-5	331	-1.51%
2022/08/08	1	64.20	0	0.00	62.80	1	325	0.31%
2022/08/05	0	0.00	2	60.80	61.30	-2	318	-0.63%
2022/08/03	2	59.20	0	0.00	58.80	2	316	0.63%
2022/07/27	0	0.00	0.1	60.20	60.50	-0.1	314	-0.02%
2022/07/21	0	0.00	1	60.60	61.80	-1	289	-0.35%
2022/07/19	2	55.30	0	0.00	55.40	2	284	0.70%
2022/07/15	0	0.00	1	56.00	56.00	-1	282	-0.35%
2022/07/11	0	0.00	1	54.60	55.70	-1	278	-0.36%
2022/07/01	0	0.00	2	54.45	53.50	-2	260	-0.77%
2022/06/30	0	0.00	2	58.70	58.60	-2	255	-0.78%
2022/06/29	1	61.20	0	0.00	61.60	1	251	0.40%
2022/06/27	1	65.40	0	0.00	65.40	1	241	0.41%
2022/06/24	3	67.87	3	66.00	65.50	0	234	0.00%
2022/06/23	1	66.00	1	67.00	67.00	0	220	0.00%
2022/06/22	11	65.63	8	67.59	67.50	3	202	1.48%
2022/06/21	2	62.30	6	65.77	65.80	-4	122	-3.26%
2022/06/20	0	0.00	4	59.90	59.90	-4	73	-5.47%
2022/06/17	0	0.00	1	54.50	54.50	-1	67	-1.48%
2022/06/15	1	55.80	0	0.00	56.20	1	68	1.46%
2022/05/12	1	52.10	0	0.00	50.00	1	92	1.08%
2022/04/27	3	56.73	0	0.00	56.10	3	98	3.06%
2022/04/26	0	0.00	1	58.50	59.00	-1	97	-1.03%
2022/04/19	1	61.50	0	0.00	62.00	1	99	1.01%
2022/04/11	1	63.20	0	0.00	63.50	1	110	0.90%
2022/03/24	0	0.00	1	68.40	67.60	-1	157	-0.63%
2022/03/23	0	0.00	1	66.50	66.40	-1	158	-0.63%
2022/03/18	0	0.00	1	64.90	64.90	-1	165	-0.60%
2022/03/16	1	62.10	0	0.00	62.00	1	171	0.58%
2022/03/08	1	63.60	0	0.00	62.60	1	184	0.54%
2022/03/07	0	0.00	1	64.70	65.00	-1	186	-0.54%
2022/02/17	0	0.00	2	70.75	70.80	-2	324	-0.62%
2022/02/16	2	68.40	0	0.00	68.60	2	345	0.58%
2022/02/15	1	67.60	0	0.00	67.00	1	351	0.28%
2022/01/21	1	69.50	1	71.40	69.50	0	674	0.00%
2022/01/18	1	70.20	0	0.00	70.20	1	722	0.14%
2022/01/11	2	70.80	2	71.35	70.60	0	794	0.00%
2022/01/07	0	0.00	1	73.00	71.30	-1	807	-0.12%
2022/01/06	1	73.30	1	73.30	73.10	0	806	0.00%
2022/01/05	1	74.00	0	0.00	74.20	1	806	0.12%
2022/01/04	1	75.50	0	0.00	75.30	1	806	0.12%
2021/12/30	4	77.95	3	78.33	76.30	1	808	0.12%
2021/12/29	2	75.00	1	74.90	74.70	1	791	0.13%
2021/12/24	1.1	73.53	0	0.00	73.30	1.1	830	0.13%
2021/12/23	1	73.70	1	74.90	75.30	0	864	0.00%
2021/12/21	0	0.00	1	74.70	75.10	-1	972	-0.10%
2021/12/17	0	0.00	1	73.00	72.90	-1	981	-0.10%
2021/12/14	2.1	73.10	0	0.00	73.20	2.1	980	0.22%
2021/12/13	0	0.00	1	74.80	76.60	-1	975	-0.10%
2021/12/09	1	73.50	0	0.00	73.50	1	971	0.10%
2021/12/01	3	73.50	0	0.00	73.70	3	973	0.31%
2021/11/25	2	77.55	0	0.00	76.90	2	972	0.21%
2021/11/19	2	79.40	0	0.00	78.10	2	967	0.21%
2021/11/18	3	79.97	0	0.00	78.70	3	958	0.31%
2021/11/17	4	81.65	0	0.00	81.00	4	945	0.42%
2021/11/16	0	0.00	2	85.20	82.80	-2	923	-0.22%
2021/11/15	0	0.00	2	79.95	80.60	-2	853	-0.23%
2021/11/12	2	77.95	0	0.00	77.90	2	828	0.24%
2021/11/10	0	0.00	3	79.43	78.30	-3	813	-0.37%
2021/11/09	0	0.00	5	78.80	77.60	-5	798	-0.63%
2021/11/08	2	77.10	0	0.00	77.10	2	791	0.25%
2021/11/05	1	79.50	0	0.00	80.20	1	783	0.13%
2021/11/04	2	77.15	4	79.60	81.10	-2	763	-0.26%
2021/11/03	11	81.71	2	81.95	76.30	9	717	1.25%
2021/11/02	0	0.00	6	80.60	82.60	-6	581	-1.03%
2021/11/01	1	76.20	0	0.00	75.10	1	534	0.19%
2021/10/29	2	73.75	0	0.00	74.10	2	525	0.38%
2021/10/28	1	75.80	0	0.00	74.00	1	520	0.19%
2021/10/27	1	76.70	2	76.65	76.80	-1	510	-0.20%
2021/10/26	1	74.60	2	74.20	74.30	-1	494	-0.20%
2021/10/22	0	0.00	6	72.38	73.70	-6	479	-1.25%
2021/10/21	3	73.00	4	74.33	73.00	-1	479	-0.21%
2021/10/20	2	72.00	3	72.77	72.00	-1	476	-0.21%
2021/10/15	0	0.00	3	68.37	68.00	-3	506	-0.59%
2021/10/08	1	67.60	0	0.00	66.70	1	541	0.18%
2021/10/06	0	0.00	1	68.80	67.20	-1	655	-0.15%
2021/10/04	1	68.30	11	71.65	67.10	-10	679	-1.47%
2021/10/01	13	72.61	0	0.00	69.90	13	670	1.94%
2021/09/30	17	76.39	32	76.23	76.70	-15	646	-2.32%
2021/09/29	0	0.00	2	77.30	74.40	-2	612	-0.33%
2021/09/28	20	72.89	8	73.66	73.70	12	553	2.17%
2021/09/27	0	0.00	1	69.20	70.80	-1	518	-0.19%
2021/09/08	0	0.00	1	66.70	66.30	-1	632	-0.16%
2021/08/25	0	0.00	1	64.40	67.70	-1	616	-0.16%
2021/08/19	0	0.00	1	64.30	62.60	-1	631	-0.16%
2021/08/18	2	64.90	0	0.00	65.50	2	632	0.32%
2021/08/11	0	0.00	2	67.10	67.10	-2	654	-0.31%
2021/08/03	1	76.00	0	0.00	75.50	1	721	0.14%
2021/07/30	1	77.10	2	77.00	76.00	-1	743	-0.13%
2021/07/28	2	75.00	3	74.63	76.60	-1	753	-0.13%
2021/07/27	1	80.60	0	0.00	79.60	1	763	0.13%
2021/07/26	4	85.65	0	0.00	83.60	4	770	0.52%
2021/07/23	1	81.50	0	0.00	81.70	1	759	0.13%
2021/07/21	1	77.40	4	80.83	81.30	-3	735	-0.41%
2021/07/16	1	80.10	1	79.70	79.90	0	750	0.00%
2021/07/15	0	0.00	1	83.20	81.80	-1	750	-0.13%
2021/07/14	1	84.30	6	87.25	85.00	-5	735	-0.68%
2021/07/13	4	84.95	2	84.70	81.10	2	705	0.28%
2021/07/12	0	0.00	4	77.90	80.40	-4	653	-0.61%
2021/07/02	2	75.10	0	0.00	75.10	2	740	0.27%
2021/07/01	1	77.80	0	0.00	77.00	1	777	0.13%
2021/06/28	0	0.00	2	78.10	77.60	-2	901	-0.22%
2021/06/25	1	81.00	3	82.37	77.50	-2	1,063	-0.19%
2021/06/24	0	0.00	2	73.50	75.20	-2	1,162	-0.17%
2021/06/23	0	0.00	1	67.50	68.40	-1	1,213	-0.08%
2021/06/22	0	0.00	7	66.30	66.00	-7	1,376	-0.51%
2021/06/21	1	66.30	1	66.30	66.10	0	1,472	0.00%
2021/06/17	2	67.00	2	68.80	68.50	0	1,565	0.00%
2021/06/15	1	69.10	0	0.00	69.10	1	1,628	0.06%
2021/06/10	5	71.50	0	0.00	70.50	5	1,841	0.27%
2021/06/09	1	69.70	2	70.80	70.00	-1	1,879	-0.05%
2021/06/07	1	68.60	0	0.00	69.40	1	1,981	0.05%
2021/06/04	0	0.00	3	70.40	70.20	-3	2,030	-0.15%
2021/06/03	1	71.10	0	0.00	71.50	1	2,119	0.05%
2021/06/02	0	0.00	1	71.60	71.50	-1	2,262	-0.04%
2021/06/01	3	75.20	1	74.80	73.70	2	2,527	0.08%
2021/05/31	2	72.50	0	0.00	71.60	2	2,914	0.07%
2021/05/28	1	72.30	1	72.50	71.50	0	3,072	0.00%
2021/05/25	9	71.22	7	70.79	70.50	2	3,729	0.05%
2021/05/20	0	0.00	1	68.00	67.70	-1	3,986	-0.03%
2021/05/18	0	0.00	1	66.20	66.30	-1	4,078	-0.02%
2021/05/14	2	65.55	0	0.00	64.00	2	4,111	0.05%
2021/05/13	0	0.00	2	68.35	67.40	-2	4,152	-0.05%
2021/05/11	1	66.90	0	0.00	66.40	1	4,266	0.02%
2021/05/04	1	68.00	1	71.90	71.70	0	4,895	0.00%
2021/05/03	2	71.90	0	0.00	70.20	2	5,023	0.04%
2021/04/29	2	75.55	0	0.00	75.00	2	5,095	0.04%
2021/04/27	0	0.00	1	80.50	80.30	-1	5,109	-0.02%
2021/04/23	11	82.15	3	81.67	83.40	8	5,107	0.16%
2021/04/22	3	83.53	0	0.00	80.20	3	5,094	0.06%
2021/04/21	1	86.70	0	0.00	86.10	1	5,075	0.02%
2021/04/19	1	90.10	0.1	90.60	89.40	1	5,057	0.02%
2021/04/16	1	90.40	0	0.00	89.20	1	5,033	0.02%
2021/04/14	1	88.30	0	0.00	88.90	1	5,010	0.02%
2021/04/13	1	94.40	1	92.30	91.60	0	4,985	0.00%
2021/04/12	2	92.35	3	92.60	90.10	-1	4,962	-0.02%
2021/04/09	4	94.25	3	95.20	93.00	1	4,945	0.02%
2021/04/08	3	93.67	0	94.90	93.80	3	4,913	0.06%
2021/04/07	0	0.00	1	100.00	94.90	-1	4,887	-0.02%
2021/04/06	2	100.05	1	99.21	99.00	1	4,834	0.02%
2021/04/01	3	98.90	3	98.97	99.10	0	4,803	0.00%
2021/03/31	4	99.05	3	97.70	96.10	1	4,725	0.02%
2021/03/30	6	101.50	1	104.50	101.50	5	4,664	0.11%
2021/03/26	1	90.20	1	89.00	89.70	0	4,334	0.00%
2021/03/25	4	90.25	2	90.10	88.40	2	4,273	0.05%
2021/03/23	2	87.10	0	0.00	84.40	2	4,012	0.05%
2021/03/19	0	0.00	1	85.80	85.20	-1	3,929	-0.03%
2021/03/18	1	87.50	2	86.30	86.50	-1	3,901	-0.03%
2021/03/17	1	87.70	0	0.00	87.00	1	3,862	0.03%
2021/03/16	2	87.30	3	88.20	85.50	-1	3,790	-0.03%
2021/03/15	1	82.50	2.1	83.60	84.00	-1.1	3,654	-0.03%
2021/03/12	1	82.60	2	81.95	80.70	-1	3,617	-0.03%
2021/03/11	5	81.64	4	81.83	81.80	1	3,588	0.03%
2021/03/10	2	79.15	2	81.10	78.80	0	3,530	0.00%
2021/03/09	1	84.40	5	80.72	81.90	-4	3,482	-0.11%
2021/03/08	42	84.71	39	85.55	82.00	3	3,392	0.09%
2021/03/05	9	87.31	17	88.07	86.30	-8	3,247	-0.25%
2021/03/04	23	89.70	23	91.18	87.10	0	2,978	0.00%
2021/03/03	6	83.17	8	85.36	86.90	-2	2,583	-0.08%
2021/03/02	34	85.99	31	86.60	79.00	3	2,422	0.12%
2021/02/26	22	83.24	34	83.10	85.00	-12	2,195	-0.55%
2021/02/25	20	77.64	11	78.95	80.30	9	1,875	0.48%
2021/02/24	16	76.28	12	76.61	73.00	4	1,762	0.23%
2021/02/23	1.1	69.32	4	70.85	72.70	-2.9	1,596	-0.18%
2021/02/22	0	0.00	2	67.05	66.10	-2	1,528	-0.13%
2021/02/19	8	66.70	7	66.77	66.00	1	1,493	0.07%
2021/02/18	4	62.03	6	64.03	64.30	-2	1,419	-0.14%
2021/02/17	1	60.10	3	59.40	58.50	-2	1,390	-0.14%
2021/02/05	1	61.70	1	60.30	60.00	0	1,365	0.00%
2021/02/04	11	62.44	7	62.90	61.10	4	1,339	0.30%
2021/02/03	9	64.12	8	65.29	63.50	1	1,286	0.08%
2021/02/02	4	61.23	3	61.60	62.50	1	1,183	0.08%
2021/02/01	23	65.51	22	65.20	61.10	1	1,135	0.09%
2021/01/29	25	68.26	23	69.16	64.10	2	955	0.21%
2021/01/28	12	66.11	14	66.53	69.50	-2	688	-0.29%
2021/01/27	2	58.85	2	62.90	63.20	0	540	0.00%
2021/01/26	15	57.83	16	58.20	57.50	-1	502	-0.20%
2021/01/25	5	60.54	4	61.43	60.30	1	458	0.22%
2021/01/22	1	57.10	6	58.10	58.70	-5	309	-1.62%
2021/01/21	0	0.00	8	52.30	53.40	-8	219	-3.64%
2021/01/19	0	0.00	1	50.60	50.10	-1	184	-0.54%
2021/01/15	0	0.00	2	48.30	49.10	-2	171	-1.17%
2021/01/11	2	46.90	0	0.00	46.45	2	163	1.22%
2020/12/29	0	0.00	4	47.43	47.50	-4	169	-2.36%
2020/12/22	2	46.93	0	0.00	46.65	2	181	1.10%
2020/12/17	1	49.80	0	0.00	49.45	1	187	0.53%
2020/12/16	0	0.00	1	50.10	50.00	-1	189	-0.53%
2020/12/15	3	47.42	0	0.00	49.00	3	181	1.65%
2020/12/11	2	47.75	0	0.00	47.60	2	185	1.08%
2020/12/09	1	49.80	0	0.00	49.80	1	188	0.53%
2020/12/08	1	50.00	0	0.00	49.75	1	196	0.51%
2020/12/04	0	0.00	1	51.70	51.20	-1	219	-0.46%
2020/11/27	1	49.00	0	0.00	49.70	1	525	0.19%
2020/11/26	0	0.00	5	49.29	49.30	-5	584	-0.86%
2020/11/25	0	0.00	5	49.00	48.90	-5	597	-0.84%
2020/11/24	0	0.00	4	49.98	49.55	-4	602	-0.66%
2020/11/23	0	0.00	6	50.45	50.30	-6	618	-0.97%
2020/11/20	0	0.00	10	49.49	49.70	-10	623	-1.60%
2020/11/19	0	0.00	14	48.50	48.85	-14	622	-2.25%
2020/11/18	0	0.00	2	49.25	49.00	-2	627	-0.32%
2020/11/17	0	0.00	2	49.58	49.20	-2	629	-0.32%
2020/11/16	0	0.00	2	48.63	48.75	-2	637	-0.31%
2020/11/12	0	0.00	4	48.58	48.35	-4	644	-0.62%
2020/11/11	0	0.00	2	49.03	49.15	-2	646	-0.31%
2020/11/10	0	0.00	11	48.71	49.00	-11	650	-1.69%
2020/11/09	0	0.00	6	46.98	46.95	-6	652	-0.92%
2020/11/06	0	0.00	2	46.63	46.35	-2	667	-0.30%
2020/11/05	0	0.00	5	47.07	46.95	-5	670	-0.75%
2020/11/02	0	0.00	21	45.00	44.95	-21	678	-3.09%
2020/10/29	0	0.00	8	45.88	46.10	-8	692	-1.15%
2020/10/15	0	0.00	1	49.10	49.40	-1	750	-0.13%
2020/10/14	0	0.00	1	49.20	49.20	-1	757	-0.13%
2020/10/08	2	51.05	2	50.50	50.70	0	774	0.00%
2020/10/07	3	51.80	2	51.10	51.30	1	785	0.13%
2020/09/25	2	48.00	0	0.00	48.50	2	859	0.23%
2020/09/24	0	0.00	1	50.50	50.00	-1	863	-0.12%
2020/09/22	3	50.60	2	50.80	50.90	1	876	0.11%
2020/09/21	1	52.30	3	52.23	52.00	-2	909	-0.22%
2020/09/15	1	52.70	0	0.00	53.40	1	958	0.10%
2020/09/14	4	52.85	0	0.00	52.80	4	972	0.41%
2020/09/10	2	54.60	3	55.43	53.70	-1	1,057	-0.09%
2020/09/09	3	55.53	3	55.90	57.20	0	1,079	0.00%
2020/09/08	9	58.43	5	59.16	57.10	4	1,093	0.37%
2020/09/07	6	59.72	3	59.47	58.70	3	1,096	0.27%
2020/09/04	4	58.90	0	0.00	60.90	4	1,079	0.37%
2020/09/03	10	61.73	2	61.20	61.40	8	1,081	0.74%
2020/09/02	2	63.30	2	64.70	63.20	0	1,073	0.00%
2020/09/01	0	0.00	7.1	60.19	60.60	-7.1	900	-0.79%
2020/08/27	1	55.00	3	54.97	54.50	-2	957	-0.21%
2020/08/26	1	53.30	0	0.00	52.50	1	975	0.10%
2020/08/24	1	50.00	0	0.00	51.50	1	1,119	0.09%
2020/08/19	2	52.00	0	0.00	51.80	2	1,304	0.15%
2020/08/13	1	54.90	0	0.00	54.90	1	1,403	0.07%
2020/08/12	3	53.33	2	54.35	55.60	1	1,423	0.07%
2020/08/11	6	53.00	0	0.00	52.60	6	1,501	0.40%
2020/08/10	3	54.30	0	0.00	54.70	3	1,556	0.19%
2020/08/04	3	54.33	0	0.00	53.80	3	1,619	0.19%
2020/08/03	1	52.60	0	0.00	54.60	1	1,614	0.06%
2020/07/24	1	54.10	1	52.80	52.70	0	1,645	0.00%
2020/07/23	3	56.00	0	0.00	54.70	3	1,667	0.18%
2020/07/22	3	54.90	1	55.50	55.30	2	1,664	0.12%
2020/07/21	1	55.00	0	0.00	54.40	1	1,661	0.06%
2020/07/20	0	0.00	1	51.00	52.90	-1	1,648	-0.06%
2020/07/17	0	0.00	1	52.50	52.60	-1	1,643	-0.06%
2020/07/15	5	55.42	0	0.00	55.00	5	1,635	0.31%
2020/07/14	1	55.90	0	0.00	55.50	1	1,635	0.06%
2020/07/13	3	55.80	0	0.00	55.70	3	1,632	0.18%
2020/07/10	4	56.25	2	56.30	56.00	2	1,633	0.12%
2020/07/09	20	59.03	4	59.35	58.30	16	1,623	0.99%
2020/07/08	1	57.70	4	57.25	57.50	-3	1,591	-0.19%
2020/07/07	7	56.31	1	56.40	56.40	6	1,596	0.38%
2020/07/06	1	57.10	0	0.00	57.30	1	1,620	0.06%
2020/07/03	1	57.30	1	58.30	57.70	0	1,617	0.00%
2020/07/02	18	57.58	0	0.00	57.40	18	1,610	1.12%
2020/07/01	8	56.76	3	57.10	57.30	5	1,605	0.31%
2020/06/30	2	57.50	3	57.70	57.70	-1	1,593	-0.06%
2020/06/29	3	54.20	2	54.40	54.50	1	1,559	0.06%
2020/06/24	7	56.40	0	0.00	56.20	7	1,546	0.45%
2020/06/23	13	58.31	2	59.00	57.60	11	1,538	0.71%
2020/06/22	12	57.71	0	0.00	57.50	12	1,527	0.79%
2020/06/19	2	59.05	0	0.00	58.10	2	1,528	0.13%
2020/06/18	1	60.30	1	60.70	60.50	0	1,516	0.00%
2020/06/17	6	62.12	3	64.47	61.50	3	1,506	0.20%
2020/06/16	0	0.00	2	60.70	62.40	-2	1,427	-0.14%
2020/06/15	1	57.00	0	0.00	56.80	1	1,397	0.07%
2020/06/10	1	57.50	1	57.40	57.80	0	1,376	0.00%
2020/06/08	1	62.30	2	60.85	60.40	-1	1,352	-0.07%
2020/06/05	1	63.50	0	0.00	63.80	1	1,373	0.07%
2020/06/04	1	62.60	12	62.78	63.80	-11	1,369	-0.80%
2020/06/03	0	0.00	4	60.18	59.80	-4	1,295	-0.31%
2020/06/02	1	59.30	1	60.70	59.30	0	1,277	0.00%
2020/06/01	3	64.00	2	64.30	61.90	1	1,254	0.08%
2020/05/29	0	0.00	6	59.07	59.80	-6	1,190	-0.50%
2020/05/28	12	57.91	6	58.77	54.40	6	1,140	0.53%
2020/05/27	0	0.00	5	54.96	55.80	-5	1,042	-0.48%
2020/05/26	8	50.85	6	51.88	50.80	2	1,014	0.20%
2020/05/25	0	0.00	2	49.10	49.20	-2	962	-0.21%
2020/05/22	6	49.23	1	48.95	48.35	5	958	0.52%
2020/05/21	1	49.30	7	48.23	48.70	-6	940	-0.64%
2020/05/20	0	0.00	3	46.22	46.55	-3	894	-0.34%
2020/05/19	3	47.77	6	47.06	46.55	-3	883	-0.34%
2020/05/18	18	46.81	15	47.00	48.20	3	866	0.35%
2020/05/15	4	43.93	11	44.88	45.90	-7	783	-0.89%
2020/05/14	2	41.73	2	42.10	41.75	0	745	0.00%
2020/05/13	6	42.77	4	43.46	42.00	2	774	0.26%
2020/05/12	3	40.35	0	0.00	41.60	3	764	0.39%
2020/05/11	2	39.85	0	0.00	40.25	2	761	0.26%
2020/05/08	4	40.34	2	41.15	39.50	2	773	0.26%
2020/05/07	0	0.00	6	39.37	40.00	-6	790	-0.76%
2020/05/06	0	0.00	10	38.19	38.80	-10	817	-1.22%
2020/05/05	2	39.10	0	0.00	38.70	2	836	0.24%
2020/05/04	2	37.93	0	0.00	38.10	2	861	0.23%
2020/04/30	1	39.00	0	0.00	39.15	1	905	0.11%
2020/04/29	19	40.59	7	41.46	39.25	12	1,003	1.20%
2020/04/28	2	37.88	3	38.80	39.60	-1	1,028	-0.10%
2020/04/27	1	36.20	0	0.00	36.00	1	1,038	0.10%
2020/04/14	0	0.00	1	36.00	36.05	-1	1,551	-0.06%
2020/04/13	1	36.75	1	36.25	35.75	0	1,550	0.00%
2020/04/10	0	0.00	1	36.00	36.25	-1	1,551	-0.06%
2020/04/09	7	35.80	4	36.18	36.10	3	1,552	0.19%
2020/04/01	0	0.00	1	31.05	31.05	-1	1,587	-0.06%
2020/03/31	1	30.55	0	0.00	30.65	1	1,643	0.06%
2020/03/27	0	0.00	5	31.25	30.75	-5	1,668	-0.30%
2020/03/26	1	31.30	0	0.00	31.80	1	1,688	0.06%
2020/03/25	2	31.60	1	32.50	31.25	1	1,688	0.06%
2020/03/20	1	27.20	1	27.20	28.30	0	1,664	0.00%
2020/03/19	1	25.80	1	25.80	25.75	0	1,657	0.00%
2020/03/18	1	30.00	0	0.00	28.60	1	1,642	0.06%
2020/03/17	1	31.00	0	0.00	30.70	1	1,628	0.06%
2020/03/16	0	0.00	1	36.50	34.05	-1	1,614	-0.06%
2020/03/13	2	36.03	2	35.15	37.75	0	1,598	0.00%
2020/03/12	1	39.35	1	39.75	37.75	0	1,580	0.00%
2020/03/11	3	41.40	4	42.08	39.10	-1	1,558	-0.06%
2020/03/05	1	39.50	0	0.00	39.50	1	1,464	0.07%
2020/03/04	3	39.40	0	0.00	38.65	3	1,451	0.21%
2020/03/03	0	0.00	3	41.40	41.40	-3	1,429	-0.21%
2020/02/27	1	39.80	1	39.30	37.55	0	1,400	0.00%
2020/02/26	1	41.35	0	0.00	41.00	1	1,386	0.07%
2020/02/25	1	41.55	1	41.80	41.55	0	1,381	0.00%
2020/02/24	1	44.75	1	45.35	43.30	0	1,369	0.00%
2020/02/21	2	44.78	2	45.23	44.80	0	1,360	0.00%
2020/02/19	2	43.93	0	0.00	43.55	2	1,342	0.15%
2020/02/17	2	45.05	3	44.67	44.20	-1	1,320	-0.08%
2020/02/14	3	44.73	12	43.16	45.50	-9	1,299	-0.69%
2020/02/13	8	43.59	4	43.21	42.65	4	1,252	0.32%
2020/02/12	2	46.25	0	0.00	46.00	2	1,224	0.16%
2020/02/11	3	45.53	1	45.65	45.65	2	1,212	0.16%
2020/02/10	2	46.90	4	47.21	46.00	-2	1,193	-0.17%
2020/02/07	4	49.88	4	50.60	47.70	0	1,170	0.00%
2020/02/06	1	49.35	0	0.00	49.35	1	1,137	0.09%
2020/02/05	4	52.18	4	53.48	49.25	0	1,111	0.00%
2020/02/04	9	52.71	5	52.44	52.60	4	1,076	0.37%
2020/02/03	7	52.07	7	52.94	52.00	0	1,030	0.00%
2020/01/31	9	49.43	6	49.50	50.00	3	925	0.32%
2020/01/30	6	46.88	5	46.78	46.50	1	862	0.12%
2020/01/20	19.1	48.99	9	49.60	48.65	10.1	830	1.22%
2020/01/17	7	47.58	9	48.23	48.10	-2	792	-0.25%
2020/01/16	9	48.98	11	49.54	46.60	-2	725	-0.28%
2020/01/15	8	47.32	4	47.30	47.05	4	609	0.66%
2020/01/14	2	46.85	2	47.53	47.60	0	544	0.00%
2020/01/13	1	41.45	2	43.80	43.30	-1	470	-0.21%
2020/01/10	7	42.19	5	42.44	42.15	2	446	0.45%
2020/01/09	3	42.67	3	42.77	43.70	0	408	0.00%
2020/01/08	0	0.00	2	39.53	39.75	-2	327	-0.61%
2020/01/07	1	36.90	0	0.00	36.15	1	282	0.35%
2019/12/30	2	39.80	1	41.20	39.40	1	236	0.42%
2019/12/26	5	37.44	4	38.15	39.30	1	169	0.59%
2019/12/25	0	0.00	1	35.25	35.75	-1	112	-0.89%
2019/11/18	0	0.00	1	28.85	28.80	-1	54	-1.84%
2019/11/15	0	0.00	1	28.40	28.35	-1	54	-1.84%
2019/11/07	1	28.05	0	0.00	27.95	1	54	1.83%
2019/10/30	1	29.80	0	0.00	29.90	1	51	1.93%
2019/10/25	1	29.05	1	30.10	29.85	0	44	0.00%
2019/10/18	0	0.00	2	28.20	28.30	-2	37	-5.33%
2019/10/08	0	0.00	1	28.55	28.55	-1	37	-2.66%
2019/07/18	0	0.00	1	28.45	28.35	-1	39	-2.50%
2019/07/09	0	0.00	1	29.90	29.50	-1	44	-2.26%
2019/05/28	0	0.00	1	28.90	28.75	-1	137	-0.73%
2019/05/14	1	28.35	0	0.00	29.10	1	146	0.68%
2019/05/10	0	0.00	1	30.10	29.70	-1	156	-0.64%
2019/05/08	0	0.00	1	30.15	30.20	-1	156	-0.64%
2019/04/29	0	0.00	1	31.20	30.75	-1	157	-0.63%
2019/04/16	0	0.00	10	32.56	32.60	-10	157	-6.34%
2019/04/15	0	0.00	13	32.22	32.20	-13	157	-8.26%
2019/04/11	1	32.25	0	0.00	31.80	1	156	0.64%
2019/04/09	0	0.00	5	32.85	32.25	-5	154	-3.24%
2019/03/29	3	32.25	0	0.00	32.40	3	152	1.96%
2019/03/28	10	32.36	0	0.00	32.20	10	151	6.58%
2019/03/25	0	0.00	5	34.00	34.10	-5	138	-3.60%
2019/03/22	0	0.00	14	34.15	34.15	-14	124	-11.28%
2019/03/21	0	0.00	3	31.03	31.05	-3	102	-2.91%
2019/03/15	5	29.10	0	0.00	29.20	5	112	4.46%
2019/03/11	4	29.40	0	0.00	29.35	4	118	3.38%
2019/03/08	3	29.30	0	0.00	29.50	3	130	2.30%
2019/02/27	8	29.45	0	0.00	29.30	8	147	5.42%
2019/02/21	3	29.55	0	0.00	29.65	3	151	1.99%
2019/02/20	3	29.65	0	0.00	29.90	3	152	1.97%
2019/02/19	3	29.90	0	0.00	29.90	3	152	1.97%
2019/02/18	6	29.45	0	0.00	29.80	6	152	3.94%
2019/01/29	1	29.05	0	0.00	29.05	1	138	0.72%
2019/01/11	1	28.50	0	0.00	28.45	1	138	0.72%
2019/01/10	3	29.23	0	0.00	29.05	3	137	2.18%
2018/12/24	0	0.00	2	31.80	31.20	-2	139	-1.43%
2018/12/20	0	0.00	1	29.50	29.50	-1	135	-0.74%
2018/12/19	0	0.00	2	30.28	30.05	-2	135	-1.48%
2018/12/18	0	0.00	1	30.20	30.10	-1	134	-0.74%
2018/12/14	0	0.00	1	31.60	31.20	-1	130	-0.76%
2018/12/11	3	31.97	0	0.00	31.60	3	124	2.41%
2018/12/07	0	0.00	1	29.20	28.95	-1	106	-0.94%
2018/12/06	1	29.05	0	0.00	28.95	1	107	0.93%
2018/12/05	0	0.00	1	31.10	30.65	-1	103	-0.96%
2018/12/03	1	30.70	0	0.00	30.65	1	98	1.02%
2018/11/30	0	0.00	1	31.35	31.35	-1	84	-1.18%
2018/11/29	1	28.50	0	0.00	28.50	1	69	1.45%