志豐 (3206)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)

可現股當沖

股價
49.35
漲跌
--
漲幅
0.00%
成交量
64張
產業
上櫃電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志豐 (3206)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	49.35	0	0.00	49.35	1	468	0.21%
2024/06/06	1	49.50	0	0.00	49.40	1	520	0.19%
2024/06/05	0	0.00	8	49.65	49.50	-8	532	-1.50%
2024/06/04	3	50.20	7	49.99	49.95	-4	542	-0.74%
2024/06/03	13	50.13	0	0.00	50.00	13	570	2.28%
2024/05/30	1	50.60	0	0.00	50.70	1	651	0.15%
2024/05/28	0	0.00	11	50.54	51.00	-11	651	-1.69%
2024/05/27	4	50.00	4	50.30	50.00	0	646	0.00%
2024/05/24	1	49.00	9	49.67	49.75	-8	643	-1.24%
2024/05/23	12	48.96	0	0.00	49.20	12	647	1.85%
2024/05/22	0	0.00	3	49.60	49.35	-3	651	-0.46%
2024/05/21	2	49.28	1	49.55	49.30	1	651	0.15%
2024/05/20	0	0.00	1	49.35	49.20	-1	651	-0.15%
2024/05/17	9	48.84	4	49.10	49.15	5	651	0.77%
2024/05/16	6	49.00	5	49.20	49.00	1	659	0.15%
2024/05/15	28	50.38	0	0.00	48.90	28	662	4.22%
2024/05/14	5	48.56	5	49.29	49.15	0	679	0.00%
2024/05/10	0	0.00	18	48.76	49.00	-18	678	-2.65%
2024/05/09	18	48.55	0	0.00	48.50	18	673	2.67%
2024/05/03	6	48.90	0	0.00	48.65	6	641	0.93%
2024/05/02	0	0.00	3	48.85	48.85	-3	610	-0.49%
2024/04/19	1	45.90	0	0.00	45.90	1	568	0.18%
2024/04/16	1	50.40	1	47.60	48.50	0	536	0.00%
2024/04/11	3	48.80	0	0.00	47.60	3	445	0.67%
2024/04/09	3	46.70	0	0.00	46.75	3	403	0.74%
2024/03/28	0	0.00	1	47.35	47.45	-1	399	-0.25%
2024/03/25	1	47.00	0	0.00	47.05	1	389	0.26%
2024/03/19	0	0.00	1	47.25	47.10	-1	391	-0.26%
2024/03/14	1	47.45	2	47.55	47.00	-1	413	-0.24%
2024/03/13	3	46.78	1	48.30	46.95	2	410	0.49%
2024/03/12	0	0.00	5	50.80	50.80	-5	381	-1.31%
2024/03/06	1	53.30	0	0.00	53.20	1	330	0.30%
2024/03/05	0	0.00	14	50.49	53.90	-14	299	-4.67%
2024/02/26	0	0.00	3	49.15	49.15	-3	234	-1.28%
2024/02/23	0	0.00	6	48.53	48.60	-6	227	-2.64%
2024/02/22	0	0.00	5	47.58	47.70	-5	220	-2.26%
2024/02/21	0	0.00	1	47.65	47.40	-1	220	-0.45%
2024/02/20	8	47.51	4	47.85	47.40	4	222	1.80%
2024/02/19	2	47.10	16	47.84	48.00	-14	219	-6.39%
2024/02/15	13	45.51	5	46.81	46.15	8	210	3.81%
2024/01/25	0	0.00	5	44.55	44.40	-5	218	-2.29%
2024/01/23	2	44.35	0	0.00	44.40	2	219	0.91%
2024/01/22	3	44.28	0	0.00	44.35	3	219	1.37%
2024/01/16	0	0.00	6	44.56	44.50	-6	225	-2.66%
2024/01/12	3	43.95	2	44.15	44.10	1	232	0.43%
2024/01/11	0	0.00	2	44.30	44.25	-2	234	-0.85%
2024/01/10	0	0.00	1	44.00	44.05	-1	240	-0.42%
2024/01/09	4	44.08	2	44.25	44.00	2	244	0.82%
2024/01/08	2	44.45	1	44.65	44.65	1	247	0.40%
2024/01/05	2	44.20	2	44.70	44.70	0	249	0.00%
2024/01/04	2	44.25	1	44.85	44.15	1	251	0.40%
2024/01/03	0	0.00	4	44.90	44.60	-4	267	-1.50%
2024/01/02	0	0.00	2	44.75	44.60	-2	268	-0.75%
2023/12/29	0	0.00	12	44.56	44.80	-12	269	-4.46%
2023/12/28	2	44.35	0	0.00	44.35	2	270	0.74%
2023/12/27	1	44.15	0	0.00	44.30	1	275	0.36%
2023/12/26	7	43.79	0	0.00	44.05	7	282	2.48%
2023/12/25	7	43.79	0	0.00	43.80	7	287	2.43%
2023/12/21	0	0.00	3	44.53	44.35	-3	288	-1.04%
2023/12/19	8	43.63	0	0.00	43.90	8	288	2.78%
2023/12/18	3	43.95	0	0.00	43.95	3	289	1.04%
2023/12/15	2	44.45	0	0.00	44.60	2	289	0.69%
2023/12/12	0	0.00	6	44.45	44.40	-6	293	-2.05%
2023/12/11	19	43.59	7	43.88	44.00	12	295	4.06%
2023/12/08	1	46.40	0	0.00	46.40	1	276	0.36%
2023/12/07	1	46.55	0	0.00	46.55	1	282	0.35%
2023/12/05	0	0.00	1	47.25	47.25	-1	299	-0.33%
2023/12/01	0	0.00	5	46.89	47.35	-5	326	-1.53%
2023/11/30	0	0.00	6	46.62	46.50	-6	330	-1.82%
2023/11/29	2	46.35	2	45.95	46.20	0	340	0.00%
2023/11/28	3	46.03	0	0.00	45.90	3	349	0.86%
2023/11/27	3	46.20	0	0.00	45.80	3	356	0.84%
2023/11/23	0	0.00	5	46.89	46.85	-5	370	-1.35%
2023/11/22	0	0.00	3	46.88	46.55	-3	379	-0.79%
2023/11/21	15	46.58	0	0.00	46.50	15	407	3.68%
2023/11/14	0	0.00	10	46.85	46.80	-10	584	-1.71%
2023/11/13	2	46.25	3	46.92	46.60	-1	661	-0.15%
2023/11/10	2	46.10	0	0.00	46.20	2	671	0.30%
2023/11/09	8	45.20	4	46.46	46.35	4	695	0.58%
2023/11/08	12	46.30	0	0.00	45.80	12	733	1.64%
2023/10/17	1	44.00	0	0.00	43.35	1	889	0.11%
2023/10/16	1	43.70	0	0.00	43.70	1	888	0.11%
2023/10/11	10	44.70	0	0.00	44.45	10	898	1.11%
2023/10/05	0	0.00	3	47.27	46.95	-3	882	-0.34%
2023/10/02	0	0.00	3	47.80	47.80	-3	890	-0.34%
2023/09/28	0	0.00	16	46.55	46.75	-16	884	-1.81%
2023/09/27	5	45.67	3	45.73	45.85	2	877	0.23%
2023/09/26	0	0.00	1	45.25	45.20	-1	880	-0.11%
2023/09/25	0	0.00	4	46.03	46.00	-4	883	-0.45%
2023/09/22	0	0.00	1	45.60	45.25	-1	884	-0.11%
2023/09/21	5	44.88	6	45.05	45.20	-1	889	-0.11%
2023/09/20	12	45.47	2	45.35	45.30	10	900	1.11%
2023/09/19	5	46.26	3	46.10	45.80	2	918	0.22%
2023/09/18	10	46.82	0	0.00	46.70	10	935	1.07%
2023/09/15	1	46.85	4	46.89	46.85	-3	933	-0.32%
2023/09/14	1	46.20	9	46.41	46.50	-8	927	-0.86%
2023/09/13	0	0.00	2	45.80	45.80	-2	925	-0.22%
2023/09/12	2	44.60	2	45.05	45.00	0	921	0.00%
2023/09/11	14	45.40	1	45.40	44.95	13	916	1.42%
2023/09/07	5	46.40	0	0.00	46.50	5	899	0.56%
2023/09/06	3	47.47	3	47.90	47.10	0	895	0.00%
2023/09/05	0	0.00	5	46.82	46.80	-5	884	-0.57%
2023/09/04	4	45.63	3	46.02	46.00	1	877	0.11%
2023/09/01	4	46.53	3	47.02	46.50	1	869	0.12%
2023/08/31	4	46.24	3	46.82	46.80	1	865	0.12%
2023/08/30	0	0.00	7	46.36	46.40	-7	862	-0.81%
2023/08/29	2	44.60	4	45.39	45.60	-2	855	-0.23%
2023/08/28	0	0.00	4	45.48	44.70	-4	851	-0.47%
2023/08/25	3	44.45	8	45.70	45.60	-5	842	-0.59%
2023/08/24	25	45.67	2	46.35	44.40	23	822	2.80%
2023/08/23	1	49.20	0	0.00	49.20	1	784	0.13%
2023/08/21	6	47.27	6	48.11	48.35	0	745	0.00%
2023/08/18	3	48.55	0.1	47.55	47.20	2.9	727	0.40%
2023/08/17	0	0.00	3.3	50.15	51.40	-3.3	663	-0.50%
2023/08/16	1	46.15	1	46.80	46.75	0	587	0.00%
2023/08/15	5	46.98	3	46.85	47.00	2	573	0.35%
2023/08/14	3.1	45.69	3	47.30	47.30	0.1	550	0.02%
2023/08/11	11	44.60	22	45.36	46.05	-11	509	-2.16%
2023/08/10	18	42.97	15	43.70	43.60	3	456	0.66%
2023/08/09	11	42.36	13	42.76	42.55	-2	425	-0.47%
2023/08/08	0	0.00	17	39.05	39.40	-17	363	-4.68%
2023/08/07	0	0.00	13	38.67	38.85	-13	366	-3.55%
2023/08/04	0	0.00	3	38.45	38.35	-3	374	-0.80%
2023/08/02	1	38.15	0	0.00	38.10	1	379	0.26%
2023/08/01	2	38.15	1	38.20	38.35	1	379	0.26%
2023/07/31	3	38.75	3	38.75	38.70	0	378	0.00%
2023/07/28	1	38.75	3	38.68	38.70	-2	380	-0.53%
2023/07/27	0	0.00	3	38.50	38.65	-3	406	-0.74%
2023/07/24	4	38.69	1	39.00	38.65	3	400	0.75%
2023/07/21	3	38.75	0	0.00	39.00	3	401	0.75%
2023/07/20	0	0.00	13	39.23	39.15	-13	404	-3.22%
2023/07/19	5	39.08	0.5	38.75	38.75	4.5	404	1.12%
2023/07/18	8	39.13	7	39.64	39.35	1	408	0.24%
2023/07/17	7	39.00	14	39.36	39.60	-7	413	-1.69%
2023/07/14	4	38.30	0	0.00	38.60	4	426	0.94%
2023/07/13	7	38.61	1	38.50	38.50	6	516	1.16%
2023/07/12	14	38.56	0	0.00	38.60	14	523	2.67%
2023/07/11	3	38.63	0	0.00	38.95	3	522	0.57%
2023/07/10	2	37.85	7	38.75	38.70	-5	519	-0.96%
2023/07/07	14	38.06	0	0.00	38.20	14	514	2.72%
2023/07/06	1	38.60	7	39.07	39.00	-6	507	-1.18%
2023/07/05	1	38.75	0	0.00	38.75	1	504	0.20%
2023/07/04	2	38.85	2	38.85	38.75	0	503	0.00%
2023/07/03	2	39.08	1	39.40	38.95	1	500	0.20%
2023/06/30	1	38.95	1	39.20	39.00	0	493	0.00%
2023/06/29	5	38.75	3	38.88	39.00	2	491	0.41%
2023/06/28	10	39.10	5	39.78	38.90	5	485	1.03%
2023/06/27	6	38.73	4	39.13	39.05	2	469	0.43%
2023/06/26	2	36.85	10	38.96	39.40	-8	448	-1.78%
2023/06/21	5	37.00	1	37.15	37.10	4	427	0.94%
2023/06/13	0	0.00	7	36.26	36.30	-7	416	-1.68%
2023/06/12	10	35.80	3	36.07	36.00	7	416	1.68%
2023/06/07	2	37.20	0	0.00	37.15	2	397	0.50%
2023/05/30	0	0.00	1	38.50	38.45	-1	401	-0.25%
2023/05/29	0	0.00	8.1	37.89	38.20	-8.1	403	-2.01%
2023/05/18	0	0.00	4	36.33	36.05	-4	370	-1.08%
2023/05/17	0	0.00	2	36.25	36.20	-2	364	-0.55%
2023/05/16	0	0.00	4	36.44	36.25	-4	360	-1.11%
2023/05/15	2	34.75	5	35.43	36.00	-3	345	-0.87%
2023/05/12	5	34.88	1	35.20	34.90	4	339	1.18%
2023/05/11	6	35.46	3	35.45	35.20	3	340	0.88%
2023/05/10	0	0.00	3	35.78	35.90	-3	333	-0.90%
2023/05/09	1	34.75	9	35.18	35.00	-8	323	-2.48%
2023/05/08	1	35.05	0	0.00	34.90	1	318	0.31%
2023/05/05	1	34.90	3	35.02	34.90	-2	315	-0.63%
2023/05/04	4	34.25	2	35.45	35.20	2	313	0.64%
2023/05/03	11	34.70	1	34.80	34.40	10	306	3.26%
2023/04/26	1	32.30	0	0.00	32.80	1	279	0.36%
2023/04/25	2	32.53	0	0.00	32.55	2	279	0.72%
2023/04/24	3	32.68	0	0.00	32.75	3	276	1.09%
2023/04/19	2	35.60	12	35.18	34.85	-10	263	-3.80%
2023/04/18	3.1	36.29	9	36.50	36.20	-5.9	236	-2.49%
2023/04/17	0	0.00	10	33.30	33.20	-10	147	-6.80%
2023/03/23	0	0.00	1	31.30	31.20	-1	148	-0.68%
2023/03/16	0	0.00	0.1	30.60	30.45	-0.1	157	-0.09%
2023/03/10	1	30.60	0	0.00	30.55	1	166	0.60%
2023/03/08	2	30.83	0	0.00	30.95	2	171	1.16%
2023/02/20	1	29.65	0	0.00	29.65	1	154	0.65%
2023/01/30	1	28.95	0	0.00	28.85	1	148	0.67%
2022/12/08	1	30.00	0	0.00	30.15	1	111	0.89%
2022/12/01	2	29.75	0	0.00	30.20	2	94	2.12%
2022/11/28	0	0.00	10	29.71	30.30	-10	78	-12.67%
2022/11/25	10	29.30	0	0.00	29.60	10	70	14.28%
2022/10/06	0	0.00	3	28.50	28.50	-3	58	-5.12%
2022/08/24	5	28.90	0	0.00	28.90	5	50	9.82%
2022/08/05	1	26.90	0	0.00	27.20	1	34	2.92%
2022/07/27	0	0.00	2.1	26.56	26.60	-2.1	37	-5.71%
2022/06/20	0	0.00	2	27.48	27.00	-2	36	-5.48%
2022/06/17	0	0.00	1	28.05	28.10	-1	35	-2.80%
2022/06/10	1	28.95	0	0.00	28.95	1	39	2.52%
2022/06/09	2	29.08	0	0.00	29.10	2	40	4.97%
2022/02/17	0	0.00	0	30.70	30.25	0	76	-0.01%
2022/02/15	1	30.20	0	0.00	30.05	1	74	1.35%
2022/01/10	3	29.20	0	29.55	29.10	3	79	3.79%
2022/01/03	0	0.00	0.3	30.15	29.90	-0.3	82	-0.30%
2021/12/24	0.8	29.30	0	0.00	29.15	0.8	77	1.07%
2021/10/15	0.4	28.30	0	0.00	27.95	0.4	74	0.53%
2021/10/01	1	29.95	0	0.00	29.55	1	78	1.28%
2021/09/22	1	29.80	0	0.00	29.75	1	84	1.19%
2021/08/18	1	32.00	0	0.00	32.05	1	75	1.32%
2021/07/23	2	33.93	0	0.00	33.90	2	138	1.44%
2021/07/13	1	34.90	0	0.00	34.75	1	162	0.62%
2021/06/18	0	0.00	2.1	33.19	33.00	-2.1	237	-0.90%
2021/06/01	2	33.65	0	0.00	33.60	2	311	0.64%
2021/05/24	0	0.00	0	32.00	32.50	0	353	0.00%
2021/05/21	1	32.30	0	0.00	32.20	1	361	0.28%
2021/05/14	0.1	32.50	0	0.00	32.10	0.1	405	0.02%
2021/05/06	1	34.00	0	0.00	34.10	1	403	0.25%
2021/05/03	2	35.40	5	34.90	34.95	-3	413	-0.73%
2021/04/29	9	36.50	0	36.65	36.45	9	406	2.21%
2021/04/22	2	36.70	0	0.00	36.70	2	435	0.46%
2021/04/09	5	38.25	1	38.45	38.20	4	643	0.62%
2021/04/08	0	0.00	1	37.90	38.00	-1	645	-0.15%
2021/04/07	0	0.00	3	37.83	38.10	-3	657	-0.46%
2021/03/30	2	36.70	0	0.00	36.60	2	767	0.26%
2021/03/29	0	0.00	10	36.71	36.85	-10	810	-1.23%
2021/03/26	1	36.70	0	0.00	36.65	1	923	0.11%
2021/03/24	2	37.08	0	0.00	36.95	2	1,112	0.18%
2021/03/22	0	0.00	2	38.20	37.85	-2	1,372	-0.15%
2021/03/17	1	38.05	2	37.80	37.80	-1	1,688	-0.06%
2021/03/16	2	37.90	7	37.99	38.00	-5	1,754	-0.29%
2021/03/10	1	37.20	0	0.00	37.05	1	1,749	0.06%
2021/03/09	1	37.85	0	0.00	38.00	1	1,742	0.06%
2021/03/08	0	0.00	1	38.30	38.10	-1	1,749	-0.06%
2021/02/23	2	38.48	0	0.00	38.35	2	1,759	0.11%
2021/02/22	3	38.25	4	38.30	38.45	-1	1,752	-0.06%
2021/02/17	4	36.85	0	0.00	37.05	4	1,726	0.23%
2021/01/25	0	0.00	1	34.95	35.90	-1	1,711	-0.06%
2021/01/22	0	0.00	2	34.28	34.55	-2	1,701	-0.12%
2021/01/21	1	33.85	0	0.00	33.90	1	1,698	0.06%
2021/01/19	0	0.00	2	35.90	35.65	-2	1,679	-0.12%
2021/01/11	1	37.10	0	0.00	37.30	1	1,635	0.06%
2021/01/08	1	38.50	0	0.00	38.70	1	1,609	0.06%
2021/01/07	2	40.88	11	40.19	39.50	-9	1,590	-0.57%
2021/01/06	3	38.90	8	39.64	39.15	-5	1,547	-0.32%
2021/01/05	1	36.85	2	37.15	37.80	-1	1,464	-0.07%
2021/01/04	4	37.60	0	0.00	37.65	4	1,449	0.28%
2020/12/30	0	0.00	7	37.67	37.70	-7	1,435	-0.49%
2020/12/29	4	37.60	0	0.00	37.40	4	1,416	0.28%
2020/12/28	4	37.68	0	0.00	37.00	4	1,393	0.29%
2020/12/25	8	37.71	5	38.20	38.00	3	1,363	0.22%
2020/12/24	5	38.20	3	38.42	37.45	2	1,327	0.15%
2020/12/23	3	38.07	10	38.81	38.00	-7	1,292	-0.54%
2020/12/22	16	38.48	3	38.48	38.20	13	1,253	1.04%
2020/12/21	4	42.85	0	0.00	42.40	4	1,141	0.35%
2020/12/18	3	46.03	2	46.15	47.10	1	1,097	0.09%
2020/12/17	3	42.72	18	43.88	44.50	-15	946	-1.58%
2020/12/16	0	0.00	3	41.00	41.00	-3	745	-0.40%
2020/12/15	2	37.65	0	0.00	37.30	2	682	0.29%
2020/12/14	22	38.28	16	37.99	38.20	6	647	0.93%
2020/12/11	7	38.35	10	38.92	40.25	-3	572	-0.52%
2020/12/10	10	35.17	2	36.35	36.60	8	367	2.17%
2020/12/02	0	0.00	6	33.63	33.50	-6	346	-1.73%
2020/11/30	5	32.88	0	0.00	32.90	5	337	1.48%
2020/11/27	0	0.00	5	33.10	32.95	-5	339	-1.47%
2020/11/12	3	31.10	1	31.25	31.20	2	325	0.61%
2020/11/11	3	31.50	0	0.00	31.40	3	323	0.93%
2020/11/09	0	0.00	1	32.00	32.00	-1	324	-0.31%
2020/10/29	0	0.00	5	31.20	31.50	-5	338	-1.48%
2020/10/28	0	0.00	1	31.35	31.30	-1	336	-0.30%
2020/10/23	0	0.00	5	31.85	31.70	-5	331	-1.51%
2020/10/21	1	31.60	3	31.48	31.55	-2	328	-0.61%
2020/10/14	0	0.00	1	31.50	31.50	-1	318	-0.31%
2020/09/25	1	29.90	0	0.00	29.00	1	327	0.31%
2020/09/21	1	31.25	0	0.00	31.25	1	317	0.31%
2020/09/14	0	0.00	1	32.00	32.00	-1	305	-0.33%
2020/09/09	0	0.00	1	30.95	31.45	-1	284	-0.35%
2020/09/08	1	31.85	0	0.00	31.40	1	274	0.36%
2020/08/24	13	29.80	0	0.00	29.90	13	219	5.92%
2020/08/20	2	28.90	0	0.00	29.10	2	218	0.92%
2020/08/11	1	28.80	0	0.00	29.00	1	175	0.57%
2020/07/29	2	27.80	0	0.00	27.70	2	212	0.94%
2020/07/24	2	28.00	0	0.00	27.85	2	213	0.94%
2020/07/14	0	0.00	6	28.00	28.15	-6	226	-2.65%
2020/07/06	2	29.20	0	0.00	29.25	2	214	0.93%
2020/06/17	0	0.00	0.3	29.00	28.75	-0.3	216	-0.15%
2020/06/12	0	0.00	23	28.15	28.50	-23	230	-9.97%
2020/05/20	0.4	27.80	0	0.00	27.95	0.4	260	0.14%
2020/05/18	1.2	27.42	0	0.00	27.40	1.2	260	0.47%
2020/05/11	2	27.20	0	0.00	27.20	2	243	0.82%
2020/04/28	0	0.00	1	27.20	27.30	-1	244	-0.41%
2020/04/21	1	26.85	0	0.00	26.30	1	255	0.39%
2020/04/10	0	0.00	1	26.60	26.35	-1	258	-0.39%
2020/04/09	1	26.25	0	0.00	26.25	1	260	0.38%
2020/03/19	23	21.45	0	0.00	21.45	23	263	8.73%
2020/03/18	1	24.00	0	0.00	23.80	1	270	0.37%
2020/02/27	1	31.30	0	0.00	30.75	1	303	0.33%
2020/02/21	0	0.00	1	32.10	32.10	-1	333	-0.30%
2020/02/03	2	30.25	0	0.00	29.85	2	755	0.26%
2020/01/30	1	32.15	0	0.00	31.85	1	749	0.13%
2020/01/17	2	33.83	0	0.00	33.75	2	748	0.27%
2020/01/09	3	33.00	0	0.00	33.00	3	792	0.38%
2020/01/08	1	32.80	0	0.00	32.75	1	801	0.12%
2020/01/06	3	33.53	1	33.25	33.20	2	805	0.25%
2020/01/03	3	33.83	1	33.70	33.70	2	811	0.25%
2019/12/30	2	34.00	0	0.00	33.80	2	841	0.24%
2019/11/26	0	0.00	4	35.73	35.85	-4	1,213	-0.33%
2019/11/25	0	0.00	2	35.38	35.10	-2	1,241	-0.16%
2019/11/21	5	34.20	0	0.00	35.00	5	1,233	0.41%
2019/11/20	1	34.55	5	34.43	34.55	-4	1,226	-0.33%
2019/11/18	1	35.50	1	35.45	35.45	0	1,210	0.00%
2019/11/15	2	35.20	0	0.00	35.20	2	1,206	0.17%
2019/11/12	3	36.40	0	0.00	36.50	3	1,177	0.25%
2019/11/08	0	0.00	5	37.25	37.15	-5	1,157	-0.43%
2019/11/07	5	37.06	3	36.65	36.55	2	1,118	0.18%
2019/11/06	5	35.67	2	37.30	37.30	3	1,037	0.29%
2019/11/04	0	0.00	1	34.05	34.15	-1	879	-0.11%
2019/10/30	0	0.00	1	33.15	33.00	-1	868	-0.12%
2019/10/29	1	32.75	0	0.00	32.85	1	872	0.11%
2019/10/24	0	0.00	3	34.20	34.10	-3	880	-0.34%
2019/10/23	0	0.00	1	33.70	33.70	-1	868	-0.12%
2019/10/17	0	0.00	1	33.00	33.00	-1	850	-0.12%
2019/10/15	1	31.60	0	0.00	31.55	1	832	0.12%
2019/10/09	1	32.00	0	0.00	32.00	1	831	0.12%
2019/10/08	3	32.65	2	33.60	32.65	1	824	0.12%
2019/09/25	3	31.88	0	0.00	31.50	3	800	0.37%
2019/09/20	0	0.00	1	33.00	33.55	-1	763	-0.13%
2019/09/19	0	0.00	3	33.10	32.80	-3	756	-0.40%
2019/09/16	0	0.00	1	34.70	34.30	-1	732	-0.14%
2019/09/12	0	0.00	0	33.65	33.90	0	713	0.00%
2019/09/09	1	34.20	1	33.00	33.30	0	685	0.00%
2019/09/06	0	0.00	3	34.90	34.25	-3	651	-0.46%
2019/09/05	1	35.05	4	34.55	34.45	-3	629	-0.48%
2019/09/04	5	34.12	0	34.85	35.05	5	586	0.85%
2019/09/02	6	32.20	3	34.30	32.10	3	498	0.60%
2019/08/30	0	0.00	2	31.25	31.25	-2	394	-0.51%
2019/08/28	0	0.00	3	30.00	30.45	-3	343	-0.87%
2019/08/15	4	28.19	0	0.00	28.35	4	289	1.38%
2019/07/30	1	28.75	2	28.75	28.75	-1	289	-0.35%
2019/07/25	2	28.90	0	0.00	28.85	2	273	0.73%
2019/07/15	0	0.00	1	29.00	28.60	-1	294	-0.34%
2019/07/12	0	0.00	1	28.35	28.35	-1	293	-0.34%
2019/07/08	0	0.00	4	27.30	27.20	-4	276	-1.44%
2019/06/25	1	26.00	0	0.00	26.00	1	393	0.25%
2019/06/20	2	26.00	0	0.00	26.05	2	410	0.49%
2019/06/17	1	25.55	0	0.00	25.55	1	446	0.22%
2019/06/11	2	25.60	0	0.00	25.70	2	517	0.39%
2019/05/20	1	26.70	0	0.00	26.70	1	572	0.17%
2019/05/16	0	0.00	0	27.55	27.70	0	568	0.00%
2019/05/14	1	26.90	4	26.45	27.05	-3	583	-0.51%
2019/05/13	1	26.95	0	0.00	26.90	1	583	0.17%
2019/05/10	0	0.00	4	26.85	26.90	-4	580	-0.69%
2019/05/09	0	0.00	1	27.80	27.25	-1	572	-0.17%
2019/04/19	0	0.00	5	27.20	27.15	-5	519	-0.96%
2019/04/15	0	0.00	1	26.75	26.90	-1	521	-0.19%
2019/04/10	1	26.40	0	0.00	26.40	1	508	0.20%
2019/04/02	0	0.00	0.2	27.00	27.10	-0.2	475	-0.03%
2019/04/01	0	0.00	3	27.75	27.05	-3	462	-0.65%
2019/03/27	0	0.00	4	26.25	26.25	-4	418	-0.95%
2019/03/25	0	0.00	1	25.45	25.70	-1	417	-0.24%
2019/03/21	0	0.00	1	25.95	26.05	-1	402	-0.25%
2019/03/19	6	25.76	1	26.00	25.80	5	403	1.24%
2019/03/18	1	25.80	4.6	26.22	26.30	-3.6	389	-0.92%
2019/03/15	2	24.45	0	0.00	24.40	2	368	0.54%
2019/03/08	1	24.05	0	0.00	24.20	1	405	0.25%
2019/03/06	1	25.00	0	0.00	24.90	1	401	0.25%
2019/02/27	0	0.00	1	23.65	23.40	-1	384	-0.26%
2019/02/14	3	24.15	18	24.27	24.25	-15	423	-3.54%
2019/02/13	18	24.10	0	0.00	24.10	18	432	4.16%
2019/01/28	1	21.80	0	0.00	21.95	1	404	0.25%
2018/12/28	1	23.15	0	0.00	23.00	1	393	0.25%
2018/12/20	2	22.45	0	0.00	22.20	2	400	0.50%
2018/12/17	0	0.00	11	23.60	23.75	-11	401	-2.74%
2018/12/14	10	23.20	1	23.20	23.30	9	397	2.27%
2018/12/13	2	23.00	0	0.00	23.20	2	395	0.51%
2018/12/10	1	23.40	0	0.00	22.90	1	387	0.26%
2018/11/16	0	0.00	1	24.00	23.75	-1	287	-0.35%
2018/11/13	1	23.75	0	0.00	23.80	1	261	0.38%
2018/10/24	0	0.00	1	21.15	21.00	-1	223	-0.45%
2018/09/21	1	23.10	0	0.00	22.90	1	206	0.48%
2018/09/18	0	0.00	1	22.30	22.30	-1	195	-0.51%
2018/09/04	0	0.00	1	22.05	22.10	-1	172	-0.58%
2018/08/09	1	21.20	0	0.00	21.35	1	168	0.59%
2018/05/18	1	20.35	0	0.00	20.40	1	176	0.57%
2018/05/15	0	0.00	2	21.00	20.35	-2	181	-1.10%
2018/03/19	0	0.00	1	23.50	23.75	-1	296	-0.34%
2018/02/07	1	22.00	0	0.00	22.30	1	360	0.28%
2018/02/02	0	0.00	1	24.10	24.20	-1	440	-0.23%
2018/01/31	1	24.30	1	24.45	24.45	0	466	0.00%
2018/01/19	0	0.00	1	25.50	25.00	-1	592	-0.17%
2018/01/12	1	24.90	0	0.00	25.00	1	760	0.13%

《台北股市》4月9日股市備忘錄YAHOO!奇摩新聞－2020/04/09

【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文

志豐相關文章

志豐相關影音

- 阿布波志豐(3206) 如何再切入

志豐

券商分點績效/獲利分析

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

志豐

券商分點績效/獲利分析

群益金鼎-三民 券商分點個股進出 群益金鼎-三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析