至寶電 (3226)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 至寶電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至寶電

(3226)

可現股當沖

股價
48.10
漲跌
▼0.10
漲幅
-0.21%
成交量
30張
產業
上櫃電機機械類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至寶電 (3226)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3	48.18	0	0.00	48.10	3	16	18.65%
2024/12/10	2	48.50	0	0.00	48.20	2	15	12.74%
2024/12/04	3	50.00	0	0.00	49.80	3	14	20.11%
2024/12/02	1	48.85	0	0.00	48.40	1	14	6.71%
2024/11/15	1	51.00	0	0.00	50.00	1	13	7.29%
2024/09/12	2	52.80	0	0.00	53.50	2	24	8.32%
2024/03/13	5	61.30	0	0.00	60.70	5	14	33.41%
2024/03/07	5	61.30	0	0.00	61.80	5	12	38.86%
2024/03/01	3	60.80	0	0.00	60.80	3	12	23.23%
2023/11/20	6	54.18	0	0.00	54.20	6	5	101.13%
2023/06/28	0	0.00	1	60.00	60.00	-1	5	-19.74%
2021/12/23	0	0.00	1	65.00	64.50	-1	12	-8.05%
2021/12/03	1	61.70	0	0.00	61.60	1	31	3.19%
2021/09/17	1	65.00	0	0.00	65.40	1	29	3.35%
2021/05/27	0	0.00	1	70.20	68.50	-1	85	-1.17%
2021/05/17	1	65.00	0	0.00	66.50	1	87	1.15%
2021/05/12	0	0.00	1	66.40	64.90	-1	86	-1.16%
2021/05/04	2	66.70	0	0.00	67.20	2	87	2.29%
2021/04/20	3	78.00	0	0.00	74.10	3	84	3.54%
2021/04/19	0	0.00	2	82.25	81.70	-2	77	-2.58%
2021/04/16	0	0.00	1	75.30	75.30	-1	67	-1.47%
2021/04/14	1	76.00	0	0.00	73.70	1	67	1.49%
2021/03/16	0	0.00	2	78.95	79.00	-2	52	-3.83%
2021/02/17	1	67.80	0	0.00	67.00	1	45	2.19%
2020/09/03	0	0.00	12	53.65	53.80	-12	13	-91.37%
2020/09/02	0	0.00	24	53.35	53.30	-24	13	-184.39%
2020/09/01	0	0.00	5	53.12	53.00	-5	12	-39.27%
2020/08/31	0	0.00	21	53.41	53.00	-21	12	-165.80%
2020/08/28	0	0.00	25	51.94	52.10	-25	12	-207.19%
2020/08/27	0	0.00	20	51.73	51.90	-20	11	-168.31%
2020/08/25	0	0.00	15	51.90	51.90	-15	11	-130.25%
2020/08/24	0	0.00	1	54.80	54.80	-1	10	-9.17%
2020/06/29	1	53.50	0	0.00	53.50	1	11	8.60%
2020/04/27	1	50.40	0	0.00	49.55	1	13	7.52%
2020/04/24	4	49.75	0	0.00	49.50	4	13	30.08%
2020/04/23	1	50.50	0	0.00	50.00	1	13	7.46%
2020/04/17	0	0.00	2	50.40	50.40	-2	14	-14.23%
2020/04/15	2	50.90	0	0.00	50.90	2	13	15.00%
2020/04/13	1	50.50	0	0.00	50.50	1	13	7.43%
2020/04/10	0	0.00	1	50.50	50.00	-1	13	-7.19%
2020/04/09	0	0.00	2	51.00	50.00	-2	13	-14.35%
2020/04/08	0	0.00	2	49.00	50.00	-2	13	-14.44%
2020/03/26	2	48.70	0	0.00	48.90	2	12	15.81%
2020/03/25	3	48.93	0	0.00	49.00	3	12	23.75%
2020/03/24	2	45.65	0	0.00	46.00	2	12	15.81%
2020/03/20	0	0.00	3	47.00	46.95	-3	12	-24.32%
2020/03/19	4	45.20	3	48.00	44.20	1	11	8.42%
2020/03/11	0	0.00	1	56.20	56.30	-1	8	-11.74%
2020/03/10	0	0.00	1	56.20	56.20	-1	8	-11.79%
2020/03/05	0	0.00	2	57.00	56.90	-2	8	-24.54%
2020/02/27	1	56.00	0	0.00	56.30	1	8	11.56%
2020/02/26	0	0.00	2	56.30	56.20	-2	8	-22.95%
2020/02/25	0	0.00	1	56.40	56.30	-1	9	-11.05%
2020/02/21	1	57.20	0	0.00	57.20	1	9	10.68%
2020/02/19	1	57.00	0	0.00	57.00	1	9	10.49%
2020/02/17	1	57.40	0	0.00	57.40	1	9	10.53%
2020/02/14	3	57.40	0	0.00	57.40	3	9	30.98%
2020/02/13	0	0.00	2	57.20	57.50	-2	9	-21.20%
2020/02/10	3	56.80	0	0.00	56.80	3	9	30.61%
2020/02/04	0	0.00	2	56.60	57.10	-2	10	-19.51%
2020/02/03	0	0.00	2	56.35	57.20	-2	10	-19.87%
2020/01/31	0	0.00	3	56.03	56.20	-3	10	-28.35%
2020/01/15	1	57.60	0	0.00	57.20	1	9	10.07%
2020/01/14	0	0.00	1	57.00	57.10	-1	9	-10.35%
2020/01/13	3	57.13	0	0.00	57.70	3	9	31.80%
2020/01/10	1	57.70	0	0.00	57.70	1	9	10.83%
2020/01/09	1	57.70	0	0.00	57.70	1	9	10.81%
2020/01/08	1	57.70	0	0.00	57.70	1	9	10.77%
2020/01/07	2	57.35	0	0.00	57.70	2	9	21.13%
2020/01/03	1	57.80	0	0.00	57.80	1	8	11.13%
2019/12/31	3	57.93	0	0.00	58.00	3	9	32.67%
2019/12/30	1	58.00	0	0.00	58.00	1	9	10.79%
2019/12/27	3	57.97	0	0.00	58.00	3	9	31.91%
2019/12/25	2	58.00	0	0.00	57.80	2	9	21.70%
2019/12/24	2	57.90	0	0.00	58.00	2	9	21.32%
2019/12/23	5	58.00	0	0.00	57.90	5	9	52.27%
2019/12/20	2	58.00	0	0.00	57.80	2	9	20.51%
2019/12/12	2	58.00	0	0.00	57.90	2	9	20.58%
2019/12/11	2	57.95	0	0.00	58.00	2	9	20.17%
2019/12/06	0	0.00	2	57.50	58.00	-2	10	-19.14%
2019/12/04	2	57.75	0	0.00	58.00	2	10	19.11%
2019/11/28	2	58.10	0	0.00	58.00	2	10	19.11%
2019/11/25	2	58.60	0	0.00	58.60	2	10	19.87%
2019/11/22	1	58.70	3	58.90	58.60	-2	10	-19.64%
2019/11/20	0	0.00	1	57.90	58.00	-1	9	-10.27%
2019/11/15	0	0.00	4	57.50	57.80	-4	9	-40.27%
2019/11/13	0	0.00	2	57.50	57.80	-2	9	-20.30%
2019/11/12	0	0.00	2	57.50	57.50	-2	9	-20.48%
2019/11/05	1	57.50	0	0.00	57.10	1	10	9.87%
2019/10/22	1	56.60	0	0.00	56.60	1	11	9.00%
2019/10/14	0	0.00	2	56.50	56.40	-2	11	-16.81%
2019/10/04	0	0.00	3	57.07	57.10	-3	13	-21.93%
2019/10/03	0	0.00	1	57.10	57.10	-1	13	-7.20%
2019/10/02	0	0.00	6	57.07	57.10	-6	14	-40.77%
2019/10/01	0	0.00	1	57.50	56.80	-1	14	-6.70%
2019/09/26	11	57.61	0	0.00	57.90	11	15	71.82%
2019/09/25	3	57.00	0	0.00	57.00	3	15	19.63%
2019/09/24	1	57.00	0	0.00	57.50	1	15	6.40%
2019/09/19	4	57.55	0	0.00	57.00	4	16	24.72%
2019/09/17	2	57.80	0	0.00	57.80	2	16	11.81%
2019/09/12	5	57.70	0	0.00	57.00	5	17	28.33%
2019/09/11	0	0.00	2	58.00	58.00	-2	17	-11.44%
2019/09/10	0	0.00	4	58.25	58.00	-4	17	-22.33%
2019/09/09	4	59.10	0	0.00	58.90	4	19	20.53%
2019/09/06	2	58.75	0	0.00	58.50	2	20	9.86%
2019/09/05	1	59.50	0	0.00	58.30	1	20	4.85%
2019/09/04	1	59.00	0	0.00	59.00	1	20	4.84%
2019/09/03	1	59.00	0	0.00	59.10	1	20	4.79%
2019/09/02	5	58.78	0	0.00	59.00	5	20	23.92%
2019/08/29	2	58.10	0	0.00	58.00	2	20	9.53%
2019/08/28	1	57.80	0	0.00	57.80	1	21	4.76%
2019/08/26	4	60.00	0	0.00	60.80	4	20	19.09%
2019/08/23	3	59.90	0	0.00	60.00	3	20	14.33%
2019/08/22	0	0.00	2	60.00	59.90	-2	21	-9.49%
2019/08/19	10	60.25	0	0.00	60.00	10	21	46.88%
2019/08/16	0	0.00	3	60.50	60.50	-3	21	-14.05%
2019/08/13	10	59.50	0	0.00	60.20	10	23	43.38%
2019/08/12	3	60.50	0	0.00	61.00	3	22	13.26%
2019/08/08	1	60.80	0	0.00	60.80	1	22	4.45%
2019/08/07	5	60.00	0	0.00	60.00	5	22	21.93%
2019/08/06	5	60.10	0	0.00	60.00	5	22	21.76%
2019/08/02	9	60.12	0	0.00	60.50	9	24	37.37%
2019/08/01	3	60.50	0	0.00	60.50	3	24	12.49%
2019/07/31	0	0.00	5	61.00	61.00	-5	23	-20.91%
2019/07/30	6	60.27	0	0.00	60.60	6	23	25.33%
2019/07/29	5	60.50	0	0.00	60.30	5	23	21.20%
2019/07/26	6	60.50	0	0.00	60.50	6	23	25.42%
2019/07/25	6	60.00	3	60.50	60.50	3	23	12.55%
2019/07/24	8	60.69	1	61.10	60.50	7	23	29.77%
2019/07/18	1	61.50	0	0.00	61.90	1	23	4.34%
2019/07/11	0	0.00	8	61.65	62.20	-8	22	-35.14%
2019/07/09	8	61.85	0	0.00	62.10	8	22	35.87%
2019/07/05	0	0.00	7	63.27	63.50	-7	22	-31.48%
2019/07/04	0	0.00	12	62.64	62.90	-12	21	-55.13%
2019/07/03	0	0.00	7	61.96	62.00	-7	21	-32.43%
2019/07/02	0	0.00	9	61.62	61.70	-9	21	-41.73%
2019/07/01	0	0.00	20	61.57	61.50	-20	21	-93.17%
2019/06/28	0	0.00	8	61.63	61.40	-8	21	-38.04%
2019/06/27	0	0.00	2	62.10	62.10	-2	20	-9.62%
2019/06/26	0	0.00	10	62.00	62.00	-10	20	-47.89%
2019/06/25	0	0.00	22	62.46	62.50	-22	20	-107.06%
2019/06/24	0	0.00	6	63.20	63.00	-6	20	-29.93%
2019/06/20	0	0.00	4	63.50	63.40	-4	19	-20.29%
2019/06/05	0	0.00	3	60.00	59.60	-3	15	-19.80%
2019/06/04	0	0.00	4	59.63	60.00	-4	14	-26.88%
2019/05/30	3	60.00	0	0.00	59.90	3	15	19.85%
2019/05/29	0	0.00	2	60.10	60.00	-2	15	-13.16%
2019/05/27	0	0.00	1	59.70	59.70	-1	15	-6.67%
2019/05/24	0	0.00	2	60.50	59.70	-2	15	-13.33%
2019/05/20	0	0.00	3	61.00	61.20	-3	15	-19.87%
2019/05/14	1	57.80	0	0.00	57.80	1	14	6.76%
2019/05/08	0	0.00	2	56.80	56.80	-2	13	-14.89%
2019/04/30	2	56.50	0	0.00	56.50	2	12	15.54%
2019/04/26	5	56.76	0	0.00	56.60	5	12	39.84%
2019/04/25	0	0.00	5	56.92	57.50	-5	12	-40.16%
2019/04/24	0	0.00	2	56.50	56.70	-2	12	-16.28%
2019/04/23	0	0.00	1	56.00	56.40	-1	12	-8.25%
2019/04/22	1	56.10	0	0.00	56.00	1	12	8.19%
2019/04/19	0	0.00	1	55.50	56.00	-1	12	-8.28%
2019/04/18	4	55.85	0	0.00	55.70	4	12	33.10%
2019/04/17	0	0.00	2	55.90	55.90	-2	11	-16.74%
2019/04/16	0	0.00	2	56.00	55.70	-2	12	-16.64%
2019/04/12	1	56.50	0	0.00	55.80	1	11	8.70%
2019/04/10	0	0.00	2	56.90	57.10	-2	10	-18.96%
2019/04/09	0	0.00	4	57.10	57.10	-4	10	-39.60%
2019/04/08	0	0.00	2	57.00	57.00	-2	10	-19.93%
2019/04/02	0	0.00	5	56.12	56.20	-5	9	-51.37%
2019/04/01	0	0.00	1	56.10	56.10	-1	9	-10.42%
2019/03/29	2	56.00	0	0.00	56.00	2	9	21.43%
2019/03/27	3	56.00	0	0.00	56.00	3	9	32.14%
2019/03/26	2	56.00	0	0.00	56.40	2	9	21.66%
2019/03/22	1	56.50	0	0.00	56.10	1	8	11.19%
2019/03/21	1	56.50	0	0.00	56.50	1	8	11.22%
2019/03/19	0	0.00	2	56.10	56.20	-2	8	-22.82%
2019/03/18	2	56.00	0	0.00	56.00	2	8	22.31%
2019/03/13	3	56.07	0	0.00	56.00	3	8	33.90%
2019/03/12	0	0.00	2	57.00	56.20	-2	8	-22.90%
2019/03/06	2	56.00	0	0.00	56.00	2	8	22.69%
2019/03/05	0	0.00	1	56.10	56.50	-1	8	-11.26%
2019/03/04	2	56.00	0	0.00	56.00	2	8	22.77%
2019/02/27	0	0.00	1	56.50	56.40	-1	8	-11.70%
2019/02/26	3	56.00	1	56.50	56.50	2	8	23.21%
2019/02/25	2	56.05	2	56.50	56.10	0	8	0.00%
2019/02/14	0	0.00	3	53.33	53.50	-3	5	-50.14%
2019/02/13	2	53.05	0	0.00	53.40	2	5	33.81%
2019/02/12	0	0.00	1	53.50	53.30	-1	5	-17.54%
2019/01/30	2	53.00	1	53.00	53.00	1	5	17.19%
2019/01/29	1	53.00	0	0.00	53.00	1	5	17.14%
2019/01/28	2	53.00	0	0.00	53.60	2	5	34.48%
2019/01/25	0	0.00	2	53.55	53.60	-2	5	-34.58%
2019/01/24	2	53.35	0	0.00	53.60	2	5	34.00%
2019/01/16	1	53.00	0	0.00	53.00	1	6	15.96%
2019/01/14	2	53.00	0	0.00	53.00	2	6	30.30%
2019/01/11	0	0.00	1	53.50	53.00	-1	7	-13.92%
2019/01/08	1	53.00	0	0.00	53.00	1	7	12.79%
2019/01/07	0	0.00	2	53.30	53.30	-2	8	-24.00%
2019/01/03	1	53.50	2	53.30	53.20	-1	9	-10.79%
2019/01/02	1	53.80	0	0.00	53.50	1	9	10.49%
2018/12/26	0	0.00	1	53.50	53.50	-1	9	-10.17%
2018/12/24	1	53.50	0	0.00	53.50	1	10	9.79%
2018/12/21	1	53.00	0	0.00	53.00	1	11	9.05%
2018/12/18	0	0.00	1	53.50	53.50	-1	11	-8.60%
2018/12/13	1	53.50	0	0.00	53.50	1	12	8.30%
2018/12/07	1	53.00	0	0.00	53.10	1	12	7.73%
2018/12/06	6	53.00	0	0.00	53.00	6	12	46.75%
2018/11/29	0	0.00	1	54.00	54.40	-1	13	-7.63%
2018/11/28	0	0.00	2	54.10	54.30	-2	12	-15.40%
2018/11/27	4	54.00	2	54.50	53.80	2	12	15.44%
2018/11/23	0	0.00	1	54.20	54.20	-1	13	-7.48%
2018/11/22	0	0.00	1	54.00	54.00	-1	13	-7.54%
2018/11/20	0	0.00	2	54.50	54.50	-2	13	-14.98%
2018/11/16	2	53.50	1	54.50	54.50	1	13	7.52%
2018/11/15	0	0.00	1	54.50	54.50	-1	13	-7.50%
2018/11/14	0	0.00	2	54.00	53.70	-2	13	-14.98%
2018/11/12	1	53.50	0	0.00	53.70	1	13	7.17%
2018/11/09	0	0.00	1	54.50	54.50	-1	13	-7.16%
2018/11/08	1	54.50	0	0.00	54.50	1	14	7.04%
2018/11/06	0	0.00	1	54.20	54.20	-1	14	-7.08%
2018/10/24	0	0.00	2	53.30	53.20	-2	14	-13.84%
2018/10/11	2	52.00	0	0.00	52.00	2	14	14.20%
2018/10/05	6	55.00	0	0.00	55.50	6	13	45.26%
2018/09/28	0	0.00	3	53.00	52.30	-3	11	-27.05%
2018/09/14	0	0.00	4	52.05	52.00	-4	11	-34.15%
2018/09/06	2	51.50	0	0.00	51.70	2	10	18.49%
2018/09/05	5	51.50	0	0.00	51.60	5	10	45.67%
2018/09/03	10	50.50	0	0.00	52.20	10	10	93.05%
2018/08/28	0	0.00	2	52.60	52.60	-2	10	-18.81%
2018/08/23	2	50.65	1	51.00	51.20	1	10	9.38%
2018/08/14	1	53.60	0	0.00	53.60	1	10	9.75%
2018/08/10	6	52.00	0	0.00	52.10	6	10	59.10%
2018/08/08	3	52.93	3	52.17	52.50	0	9	0.00%
2018/08/06	0	0.00	2	52.25	52.50	-2	9	-21.61%
2018/08/03	4	52.50	0	0.00	52.00	4	9	43.22%
2018/07/30	3	53.47	0	0.00	53.90	3	8	36.12%
2018/07/27	1	52.80	0	0.00	53.00	1	8	12.11%
2018/07/26	2	52.25	0	0.00	52.50	2	8	24.27%
2018/07/25	1	52.00	0	0.00	52.00	1	8	12.11%
2018/07/20	0	0.00	2	51.50	52.00	-2	8	-24.47%
2018/07/17	0	0.00	1	51.50	51.50	-1	8	-12.47%
2018/07/16	2	50.00	0	0.00	51.20	2	8	24.42%
2018/07/13	0	0.00	2	51.15	51.20	-2	8	-24.57%
2018/07/12	1	51.00	0	0.00	51.10	1	8	12.26%
2018/07/11	0	0.00	1	51.00	51.00	-1	8	-11.87%
2018/07/10	0	0.00	3	51.17	50.40	-3	8	-35.70%
2018/07/09	2	50.00	0	0.00	49.60	2	8	23.94%
2018/07/05	1	50.30	0	0.00	50.30	1	8	12.14%
2018/07/03	1	50.00	0	0.00	49.95	1	8	11.90%
2018/07/02	1	50.00	0	0.00	50.00	1	8	12.17%
2018/06/22	10	50.50	10	54.00	52.00	0	7	0.00%
2018/06/15	0	0.00	1	51.00	51.00	-1	5	-19.12%
2018/06/14	0	0.00	1	51.50	51.00	-1	5	-18.70%
2018/06/13	1	51.00	0	0.00	51.00	1	5	18.48%
2018/06/11	4	51.88	0	0.00	52.00	4	6	64.07%
2018/05/31	1	51.00	0	0.00	50.90	1	6	15.71%
2018/05/30	1	51.20	0	0.00	51.20	1	6	15.96%
2018/05/09	0	0.00	1	54.00	54.00	-1	8	-11.56%
2018/05/07	3	54.47	0	0.00	54.90	3	9	32.19%
2018/05/04	0	0.00	1	55.00	55.00	-1	10	-10.00%
2018/04/30	2	55.00	0	0.00	55.00	2	11	17.91%
2018/04/27	1	55.80	0	0.00	55.80	1	12	8.33%
2018/04/26	1	56.50	0	0.00	56.50	1	13	7.55%
2018/04/23	0	0.00	1	57.00	56.00	-1	13	-7.25%
2018/04/19	0	0.00	1	57.50	57.50	-1	14	-6.94%
2018/04/11	0	0.00	3	57.00	57.20	-3	15	-19.46%
2018/04/09	0	0.00	2	57.25	57.00	-2	16	-12.31%
2018/04/03	0	0.00	2	56.00	56.00	-2	16	-12.11%
2018/04/02	0	0.00	2	55.80	55.80	-2	17	-11.65%
2018/03/28	0	0.00	1	56.00	56.00	-1	17	-5.63%
2018/03/27	2	55.60	0	0.00	55.60	2	17	11.20%
2018/03/21	0	0.00	1	57.80	57.80	-1	18	-5.48%
2018/03/15	0	0.00	1	58.00	58.00	-1	18	-5.31%
2018/01/25	4	63.60	0	0.00	63.60	4	20	19.88%
2018/01/24	8	64.01	0	0.00	64.00	8	19	40.37%
2018/01/23	12	64.23	0	0.00	64.20	12	19	61.43%
2018/01/22	10	64.40	0	0.00	64.30	10	19	51.02%
2018/01/19	0	0.00	8	63.69	64.30	-8	19	-41.24%
2018/01/17	8	64.80	0	0.00	64.80	8	19	41.92%
2018/01/12	0	0.00	3	64.00	64.50	-3	18	-16.47%
2018/01/11	0	0.00	9	63.63	63.50	-9	17	-51.19%
2018/01/09	0	0.00	20	63.37	63.50	-20	16	-118.81%
2018/01/04	0	0.00	3	61.50	62.50	-3	15	-19.98%
2018/01/02	9	60.53	0	0.00	61.00	9	14	63.98%