• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    243.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.46%
  • 成交量
    1,253張
  • 產業
    上櫃 半導體類股

  • 1043人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
原相 (3227)籌碼相關－群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民 券商分點個股進出

群益金鼎-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1241.0000.00243.000.13,1550.00%
2025/01/2000.001242.50243.00-13,156-0.03%
2025/01/172233.501233.00235.0013,1730.03%
2025/01/162237.502239.00239.5003,1610.00%
2025/01/091247.001241.05241.0003,3470.00%
2025/01/081245.000.1246.00249.000.93,3400.03%
2025/01/0700.001244.50246.50-13,410-0.03%
2025/01/030246.002245.00243.50-23,620-0.05%
2025/01/020.1247.001246.00247.50-13,735-0.03%
2024/12/314251.002.1251.14256.001.93,7230.05%
2024/12/301.1254.3200.00250.501.13,7640.03%
2024/12/272252.002255.72252.5003,9310.00%
2024/12/265255.427.1245.53259.00-24,045-0.05%
2024/12/252.1236.041237.50238.001.14,0370.03%
2024/12/2400.000.1242.37237.00-0.14,2220.00%
2024/12/230.1241.5000.00242.000.14,4590.00%
2024/12/201237.500.1240.00237.0014,5570.02%
2024/12/172247.004244.13247.00-25,239-0.04%
2024/12/1615242.3715239.07234.5005,3620.00%
2024/12/1300.001.2235.83235.00-1.25,406-0.02%
2024/12/113242.173240.50243.0005,8380.00%
2024/12/102245.173241.50240.00-16,090-0.02%
2024/12/093237.503.2239.12239.50-0.26,2810.00%
2024/12/060.2230.001231.00231.00-0.86,284-0.01%
2024/12/044227.632230.00229.0026,4030.03%
2024/12/0300.003218.17221.00-36,380-0.05%
2024/12/0200.000210.50212.0006,3970.00%
2024/11/280.1206.002208.00209.00-1.96,472-0.03%
2024/11/272.1209.0500.00207.002.16,5230.03%
2024/11/262212.2500.00213.0026,5340.03%
2024/11/251214.501216.00214.0006,5260.00%
2024/11/2100.002206.50208.50-26,565-0.03%
2024/11/201206.001.3208.60203.00-0.36,6930.00%
2024/11/183.3201.962203.00200.001.36,9110.02%
2024/11/156199.676201.17201.0006,9160.00%
2024/11/141215.001209.52209.0006,8970.00%
2024/11/121227.481229.50226.0007,0500.00%
2024/11/089237.1700.00233.5097,2680.12%
2024/11/071260.503249.67259.00-27,119-0.03%
2024/11/051239.001237.00237.0007,0750.00%
2024/11/0400.001236.00242.00-17,104-0.01%
2024/10/300245.501241.00244.00-17,092-0.01%
2024/10/291230.502232.25233.00-17,081-0.01%
2024/10/2500.000249.00250.0007,0470.00%
2024/10/241252.5000.00246.5017,0540.01%
2024/10/221253.5000.00255.0017,0130.01%
2024/10/2100.001254.00253.50-16,998-0.01%
2024/10/181252.501246.00247.0006,9900.00%
2024/10/161254.940253.00249.0017,0220.01%
2024/10/150258.000258.50258.0006,9430.00%
2024/10/142267.501262.00264.0016,9210.01%
2024/10/117268.733261.50271.5046,8680.06%
2024/10/095256.818256.13263.00-36,782-0.04%
2024/10/086252.083.1248.83248.002.96,6810.04%
2024/10/0400.000.1264.00260.50-0.16,6180.00%
2024/10/010273.500.2266.00272.00-0.26,7380.00%
2024/09/3000.001272.55269.00-16,581-0.02%
2024/09/271270.500268.50272.0016,4620.02%
2024/09/2600.002275.52275.50-26,366-0.03%
2024/09/255.1266.456.1268.72270.00-16,186-0.02%
2024/09/242260.992.1262.63259.0005,9420.00%
2024/09/234261.634.5261.45263.00-0.55,892-0.01%
2024/09/2012.2259.2416259.50259.00-3.85,770-0.07%
2024/09/191.1225.242230.32244.00-15,331-0.02%
2024/09/182231.751222.56222.0015,1450.02%
2024/09/165236.484237.25235.0015,0440.02%
2024/09/131224.006232.65237.00-55,052-0.10%
2024/09/122.1225.452224.75223.500.14,8260.00%
2024/09/111220.501220.00223.5004,5780.00%
2024/09/102217.504.1219.54213.50-2.14,314-0.05%
2024/09/092204.502210.00212.5004,0580.00%
2024/09/065.1206.304211.13207.501.13,9940.03%
2024/09/0400.002199.50199.50-23,846-0.05%
2024/09/031207.500.2210.50205.000.83,7890.02%
2024/09/0200.003208.00206.00-33,737-0.08%
2024/08/302209.501.3204.80207.500.83,7340.02%
2024/08/293.2199.292202.75203.001.23,6630.03%
2024/08/282208.005.2207.36205.00-3.23,613-0.09%
2024/08/271.3206.691.1205.44205.500.23,6600.01%
2024/08/2610206.006.1208.50206.003.93,6970.11%
2024/08/230.1212.005209.40212.00-4.93,758-0.13%
2024/08/227213.214211.38212.5033,7510.08%
2024/08/2100.003.1205.48204.50-3.13,632-0.09%
2024/08/201.1199.828.1198.63199.00-73,516-0.20%
2024/08/191192.501194.50194.0003,4620.00%
2024/08/166.1197.131194.50194.505.13,5680.14%
2024/08/1500.003189.00196.00-33,459-0.09%
2024/08/142184.501186.50182.5013,3240.03%
2024/08/132184.004.5184.81182.00-2.53,288-0.08%
2024/08/120.5173.002175.00175.50-1.53,132-0.05%
2024/08/091163.5000.00163.5013,0940.03%
2024/08/021166.0000.00165.5012,9700.03%
2024/07/2900.000.1164.50162.50-0.12,9120.00%
2024/07/2300.002172.50170.00-22,890-0.07%
2024/07/1900.001174.00174.50-12,863-0.03%
2024/07/184171.752171.50173.0022,8370.07%
2024/07/171182.0000.00178.0012,7920.04%
2024/07/1600.003.2183.72184.00-3.22,753-0.11%
2024/07/153179.674180.63179.50-12,726-0.04%
2024/07/123177.334179.75179.00-12,695-0.04%
2024/07/110.2183.001179.51180.50-0.92,674-0.03%
2024/07/101182.0000.00179.5012,6670.04%
2024/07/091182.002185.25179.00-12,653-0.04%
2024/07/081185.001185.00184.5002,5730.00%
2024/07/053.1178.7921.4185.90188.00-18.42,510-0.73%
2024/07/040.2174.005.6172.86173.00-5.42,331-0.23%
2024/07/031173.5000.00174.0012,3100.04%
2024/07/0200.000169.00170.0002,2400.00%
2024/07/0100.001171.38168.00-12,225-0.05%
2024/06/280.1171.501172.00170.00-12,202-0.04%
2024/06/2700.002173.25172.00-22,179-0.09%
2024/06/241162.000.2162.50161.500.82,0710.04%
2024/06/213168.492169.00165.0012,0590.05%
2024/06/203167.6718174.17174.50-151,990-0.75%
2024/06/181170.0000.00166.0011,9830.05%
2024/06/1700.001170.00169.00-11,990-0.05%
2024/06/1400.000.1167.00167.50-0.11,9730.00%
2024/06/1300.002168.25169.00-21,966-0.10%
2024/06/1100.003.3163.45163.50-3.31,949-0.17%
2024/06/073159.6700.00160.5031,9630.15%
2024/06/0400.005163.00162.00-51,992-0.25%
2024/06/0300.001163.00164.50-12,024-0.05%
2024/05/3126.1169.4816171.56163.5010.12,0270.50%
2024/05/302169.258170.88171.50-61,962-0.31%
2024/05/296168.087.2170.29169.00-1.21,914-0.06%
2024/05/283164.833165.67165.5001,8260.00%
2024/05/271.1163.972163.00163.00-0.91,823-0.05%
2024/05/242157.0000.00159.0021,9220.10%
2024/05/233.1161.7700.00159.003.12,2120.14%
2024/05/222168.0000.00166.5022,1670.09%
2024/05/2100.000.1162.00161.50-0.12,0970.00%
2024/05/202162.001160.50159.0012,1140.05%
2024/05/162.1162.412159.00157.500.12,1040.00%
2024/05/152159.500160.50160.0022,1090.09%
2024/05/1400.001153.00152.50-12,097-0.05%
2024/05/105156.005155.50153.5002,1020.00%
2024/05/090.1158.5000.00153.500.12,0880.00%
2024/05/060158.0000.00153.0002,0940.00%
2024/04/290156.5000.00156.5002,1410.00%
2024/04/2400.005151.00152.50-52,261-0.22%
2024/04/220141.0000.00141.0002,3220.00%
2024/04/161148.0000.00146.5012,3610.04%
2024/04/151154.5000.00154.5012,3520.04%
2024/04/1200.001159.50159.50-12,336-0.04%
2024/04/116160.0000.00160.0062,3260.26%
2024/04/0900.001156.00155.50-12,303-0.04%
2024/04/0200.000156.50156.0002,3150.00%
2024/03/291155.0000.00155.5012,3420.04%
2024/03/2600.000.1158.50158.50-0.12,3340.00%
2024/03/211161.0000.00161.0012,3020.04%
2024/03/191156.501154.00155.5002,2570.00%
2024/03/181153.001153.00155.5002,2850.00%
2024/03/1500.001154.00151.50-12,329-0.04%
2024/03/1400.000.1153.50153.00-0.12,3360.00%
2024/03/131156.002157.75156.00-12,330-0.04%
2024/03/122158.2500.00158.0022,3090.09%
2024/03/081156.5100.00156.5012,3340.04%
2024/03/071160.510.1163.00160.500.92,3190.04%
2024/03/0600.001170.00167.00-12,296-0.04%
2024/03/055167.007.4169.32170.00-2.42,372-0.10%
2024/03/048.3169.897.1171.99169.001.22,5020.05%
2024/03/0111170.411169.50169.00102,5010.40%
2024/02/293.1173.3900.00171.003.12,5250.12%
2024/02/271.1172.309173.78173.50-7.92,556-0.31%
2024/02/266.1176.827.5175.74179.50-1.42,541-0.05%
2024/02/231.5163.704163.38165.00-2.52,392-0.10%
2024/02/2210.1166.3011169.09163.00-0.92,462-0.04%
2024/02/2100.000.5167.00166.50-0.52,540-0.02%
2024/02/2010.8166.471167.00164.509.82,5530.38%
2024/02/195.1164.0000.00165.505.12,5520.20%
2024/02/163.1166.658.3164.67165.00-5.22,540-0.20%
2024/02/152160.001158.00160.0012,4860.04%
原相 相關文章