台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)
可現股當沖
  • 股價
    29.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    369
  • 產業
    上櫃 電子零組件類股▲0.81%
  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東浦 (3290)籌碼相關-群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/1422.52527.53032.535Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

群益金鼎-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/24127.0000.0026.6017760.13%
2025/04/17027.3300.0027.3507860.00%
2025/04/16128.00127.8027.9508070.00%
2025/04/102026.10125.3026.40198362.27%
2025/03/3100.00131.7531.75-1805-0.12%
2025/03/1300.00333.1033.00-3949-0.32%
2025/03/101333.65233.7333.80111,0081.09%
2025/03/07533.6000.0033.5551,0240.49%
2025/03/06133.4000.0033.7011,0570.09%
2025/02/27135.20134.4034.4001,1370.00%
2025/02/2600.00234.9835.10-21,152-0.17%
2025/02/1700.00134.0534.00-11,583-0.06%
2025/02/1400.00133.4033.50-11,599-0.06%
2025/02/1100.00134.0034.00-11,845-0.05%
2025/02/1000.00234.6534.35-21,921-0.10%
2025/02/0500.00232.9033.10-21,934-0.10%
2025/02/0400.00132.5532.60-11,959-0.05%
2025/01/2000.00131.9531.90-12,343-0.04%
2025/01/17131.8000.0031.9512,5080.04%
2025/01/1300.00131.3531.15-13,864-0.03%
2025/01/0900.001.132.0131.25-1.13,956-0.03%
2025/01/08231.7500.0032.1523,9620.05%
2025/01/07131.8000.0031.6513,9680.03%
2025/01/0200.00430.7030.45-44,118-0.10%
2024/12/31130.5000.0030.5514,1340.02%
2024/12/24131.0000.0031.0014,2250.02%
2024/12/2000.00431.5531.10-44,329-0.09%
2024/12/18131.30131.1031.1004,4130.00%
2024/12/16130.0000.0030.8014,6200.02%
2024/12/12132.4000.0031.5514,7840.02%
2024/12/1100.000.232.5532.20-0.24,8000.00%
2024/12/09133.50233.9033.10-14,868-0.02%
2024/12/06433.13433.0533.4004,8590.00%
2024/12/05434.08334.0333.8514,8210.02%
2024/12/03334.40434.1534.10-14,835-0.02%
2024/12/02134.250.134.4534.200.94,9040.02%
2024/11/29234.80134.8034.8014,9490.02%
2024/11/2800.00135.2035.20-14,936-0.02%
2024/11/27535.080.135.4534.904.94,9300.10%
2024/11/26736.040.136.3035.906.94,9020.14%
2024/11/25136.70137.2036.5504,8790.00%
2024/11/22537.5400.0036.6554,8310.10%
2024/11/2113.236.491736.3937.40-3.84,732-0.08%
2024/11/20636.07636.2535.7504,5770.00%
2024/11/19335.3500.0035.3034,5270.07%
2024/11/182.234.89335.0835.50-0.84,498-0.02%
2024/11/15135.0000.0034.7514,4340.02%
2024/11/14134.75235.0334.70-14,413-0.02%
2024/11/1300.00134.8034.80-14,413-0.02%
2024/11/12235.7300.0035.1524,3990.05%
2024/11/11336.1800.0036.7034,3660.07%
2024/11/0829.137.113437.2436.50-4.94,274-0.11%
2024/11/071136.54336.6336.8084,1450.19%
2024/11/06134.4000.0034.0014,0820.02%
2024/10/30235.2500.0034.6524,0730.05%
2024/10/292036.5100.0035.20204,0380.50%
2024/10/281337.11137.0536.85123,9700.30%
2024/10/25938.53939.0538.9503,9070.00%
2024/10/24137.1000.0036.6013,7410.03%
2024/10/2319.138.8316.240.5838.252.93,5790.08%
2024/10/22939.02739.2138.2522,8990.07%
2024/10/21137.906.138.9140.70-5.12,624-0.19%
2024/10/185.237.283837.3237.00-32.82,457-1.33%
2024/10/17136.05136.3035.8002,2990.00%
2024/10/1600.00135.5034.90-12,291-0.04%
2024/10/14132.2500.0032.7512,3280.04%
2024/10/09333.9300.0033.2532,3330.13%
2024/10/081335.1500.0035.25132,2380.58%
2024/10/071634.5500.0034.50162,1980.73%
2024/10/0400.000.133.7033.70-0.12,1860.00%
2024/09/26233.65133.6033.9512,1530.05%
2024/09/24634.9900.0034.1062,1140.28%
2024/09/23136.3000.0036.5012,0360.05%
2024/09/20136.350.136.2036.600.92,0100.04%
2024/09/193.337.191238.0236.65-8.81,980-0.44%
2024/09/18235.18235.8335.3001,8340.00%
2024/09/1600.002.136.0035.25-2.11,778-0.12%
2024/09/1100.00132.9532.90-11,576-0.06%
2024/09/06531.6500.0031.5051,5130.33%
2024/09/0500.00532.9031.80-51,517-0.33%
2024/09/03133.30133.6533.6001,4940.00%
2024/08/21530.8000.0030.8051,3920.36%
2024/08/15130.9000.0030.8511,3890.07%
2024/08/14130.1000.0030.1011,3800.07%
2024/08/13130.0000.0030.0511,3740.07%
2024/07/3100.000.131.0030.30-0.11,271-0.01%
2024/07/2200.00331.2531.20-31,198-0.25%
2024/07/1900.001.132.5532.05-1.11,184-0.09%
2024/07/171.134.28433.8133.75-2.91,122-0.26%
2024/07/162.233.30233.6833.150.21,0860.02%
2024/07/15233.00632.3331.65-41,024-0.39%
2024/07/12330.87230.6530.8519630.10%
2024/07/1100.001.130.0030.15-1.1938-0.12%
2024/07/05228.9300.0029.0028640.23%
2024/06/2500.00130.1030.35-1795-0.13%
2024/06/2400.00130.0029.95-1768-0.13%
2024/06/19228.65128.5528.3517340.14%
2024/06/181.128.0500.0028.301.17180.15%
2024/06/1700.00129.6529.55-1673-0.15%
2024/06/1100.00129.2029.15-1607-0.16%
2024/06/07129.25129.1029.0506090.00%
2024/06/0500.00229.1529.10-2584-0.34%
2024/05/30227.5800.0028.1025550.36%
2024/05/29127.5500.0027.6515340.19%
2024/05/20526.9600.0027.0554961.01%
美律Q3每股賺1.97元 擬斥資2.86億元參與東浦私募Anue鉅亨-2023/10/26
東浦進入中期發展布局 砸5億元投資東南亞泰國新廠Anue鉅亨-2023/05/31
東浦 相關文章
東浦 相關影音