台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)
可現股當沖
  • 股價
    30.35
  • 漲跌
    ▲0.40
  • 漲幅
    +1.34%
  • 成交量
    1,969
  • 產業
    上櫃 電子零組件類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東浦 (3290)籌碼相關-群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.00130.1030.35-1795-0.13%
2024/06/2400.00130.0029.95-1768-0.13%
2024/06/19228.65128.5528.3517340.14%
2024/06/181.128.0500.0028.301.17180.15%
2024/06/1700.00129.6529.55-1673-0.15%
2024/06/1100.00129.2029.15-1607-0.16%
2024/06/07129.25129.1029.0506090.00%
2024/06/0500.00229.1529.10-2584-0.34%
2024/05/30227.5800.0028.1025550.36%
2024/05/29127.5500.0027.6515340.19%
2024/05/20526.9600.0027.0554961.01%
2024/04/2200.00124.9525.20-1466-0.21%
2024/04/1100.00124.6024.35-1477-0.21%
2024/03/2600.00123.8024.00-1469-0.21%
2024/02/2200.000.125.3025.30-0.11,040-0.01%
2024/02/2100.000.325.4025.40-0.31,051-0.03%
2024/02/1600.00324.9024.95-31,055-0.28%
2023/12/22126.1000.0026.1011,6740.06%
2023/12/2000.00426.1526.10-41,667-0.24%
2023/12/19126.3000.0026.2011,6570.06%
2023/12/12428.0500.0027.6041,5960.25%
2023/12/11228.00328.3028.00-11,593-0.06%
2023/12/08130.30230.1529.80-11,538-0.07%
2023/12/07328.971129.1228.90-81,353-0.59%
2023/12/06628.47528.1528.1511,2930.08%
2023/12/05128.35129.0028.9001,2640.00%
2023/11/20227.90227.7827.5501,2600.00%
2023/11/09028.0000.0027.6501,2780.00%
2023/11/0800.00327.8027.80-31,274-0.24%
2023/11/02227.4500.0027.1021,2110.17%
2023/11/0100.00127.2527.25-11,208-0.08%
2023/10/31228.5500.0027.2021,1840.17%
2023/10/27128.4000.0027.8511,1150.09%
2023/10/2600.00228.0327.45-2949-0.21%
2023/09/2100.00325.2525.30-31,045-0.29%
2023/09/1800.00126.3025.95-11,070-0.09%
2023/09/0800.00525.3425.30-51,175-0.43%
2023/09/06125.9000.0026.0011,2040.08%
2023/09/05226.05226.2026.2001,2300.00%
2023/09/04626.2800.0026.1061,2340.49%
2023/08/31025.4000.0025.1501,1960.00%
2023/07/1800.00124.7524.90-11,667-0.06%
2023/06/28126.3000.0026.3512,2530.04%
2023/06/20126.5000.0026.5012,4990.04%
2023/06/16126.8500.0026.6012,7210.04%
2023/06/1300.00327.1027.00-32,823-0.11%
2023/06/09426.30226.3026.6022,8620.07%
2023/06/07126.8500.0026.6512,9530.03%
2023/06/06127.4000.0026.8513,2210.03%
2023/06/02128.80128.7028.6003,2570.00%
2023/06/01328.77228.9528.8513,2710.03%
2023/05/25129.00229.0828.90-13,428-0.03%
2023/05/24129.10129.4029.1003,5240.00%
2023/05/23229.55329.7029.25-13,539-0.03%
2023/05/11229.15128.8029.1513,5370.03%
2023/05/09228.75128.9028.7513,5290.03%
2023/04/20127.3500.0027.5513,5630.03%
2023/04/19228.7800.0028.5523,5020.06%
2023/04/18329.47129.5029.2023,4550.06%
2023/04/171029.401029.7529.3503,4150.00%
2023/04/14129.2500.0029.2013,3990.03%
2023/04/13229.85230.0829.6503,3680.00%
2023/04/10329.403.329.7529.90-0.33,268-0.01%
2023/04/06230.08129.9030.1013,1620.03%
2023/03/31130.15430.3330.30-33,128-0.10%
2023/03/30229.834.130.2730.10-2.13,056-0.07%
2023/03/290.329.1500.0029.050.32,9070.01%
2023/03/24228.98129.2528.9012,7670.04%
2023/03/23529.575.129.8629.50-0.12,7240.00%
2023/03/22129.30529.2529.60-42,589-0.15%
2023/03/21228.753.129.2929.05-1.12,458-0.04%
2023/03/2000.000.128.4928.65-0.12,3570.00%
2023/03/17226.95528.0428.50-32,285-0.13%
2023/03/16126.80126.9526.5502,1910.00%
2023/03/15226.70127.2026.9512,1590.05%
2023/03/14126.5500.0026.8512,1520.05%
2023/03/1300.00126.5526.75-12,129-0.05%
2023/03/10427.4500.0027.3542,0910.19%
2023/03/091829.386.228.8028.9011.82,0000.59%
2023/03/08325.97226.8527.6011,7270.06%
2023/03/01126.3500.0026.0511,5600.06%
2023/02/2300.002.126.9127.10-2.11,443-0.15%
2023/02/22126.35126.8026.1001,3130.00%
2023/02/17125.8500.0026.0011,1350.09%
2023/01/3100.00123.4023.00-1780-0.13%
2022/12/29122.2000.0022.6516230.16%
2022/12/28122.4500.0022.3016100.16%
2022/12/0500.00222.8822.75-2487-0.41%
2022/12/0200.00124.0023.50-1465-0.21%
2022/11/29224.4000.0024.5024110.49%
2022/11/2300.00224.3524.05-2332-0.60%
2022/11/22124.1500.0024.3013250.31%
2022/11/1800.00323.0023.00-3266-1.12%
2022/11/171223.251023.0723.1022630.76%
2022/09/28320.0000.0019.6032151.39%
2022/09/16121.8500.0021.9012090.48%
2022/06/07121.3000.0021.2512990.33%
2022/05/1200.00119.0019.00-1495-0.20%
2022/03/29122.7000.0022.3512,1850.05%
2022/03/2500.00521.5822.00-52,242-0.22%
2022/03/15519.10119.1018.9042,6240.15%
2022/03/01123.1500.0023.6513,4070.03%
2022/02/2300.00123.6523.80-13,580-0.03%
2022/02/1400.00423.2824.40-43,600-0.11%
2022/02/0900.00425.1325.05-43,548-0.11%
2022/02/08123.6500.0023.9013,5420.03%
2022/02/0700.00123.3023.45-13,534-0.03%
2022/01/2500.00221.7521.30-23,519-0.06%
2022/01/18323.48323.4523.5503,5020.00%
2022/01/14222.00122.0522.4013,4680.03%
2022/01/13522.06622.6522.35-13,452-0.03%
2022/01/12924.241823.7422.80-93,408-0.26%
2022/01/1000.00525.4025.90-53,012-0.17%
2022/01/07125.8000.0025.9013,0150.03%
2022/01/0500.001026.4326.05-103,164-0.32%
2022/01/04327.40127.8528.0023,0740.07%
2022/01/03427.55227.7027.6022,9710.07%
2021/12/301826.171225.6025.9562,8190.21%
2021/12/29325.35325.3025.6002,7490.00%
2021/12/281124.431124.0924.9502,5470.00%
2021/12/23522.6500.0022.5552,5570.20%
2021/12/22123.45122.8022.2502,5930.00%
2021/12/17821.7000.0021.8082,4880.32%
2021/12/16322.92323.0022.8002,4450.00%
2021/12/1500.00122.1021.95-12,382-0.04%
2021/12/14122.30121.4522.1502,3100.00%
2021/12/1300.00121.9022.05-12,262-0.04%
2021/12/10121.3000.0020.4012,1800.05%
2021/12/09121.5000.0021.3512,1260.05%
2021/12/0800.00321.8021.20-32,099-0.14%
2021/12/06122.9000.0022.5011,9370.05%
2021/12/03321.90321.9022.0001,8260.00%
2021/12/02521.9200.0022.1051,7430.29%
2021/11/30120.05319.8519.95-21,559-0.13%
2021/11/29418.96418.7418.9001,4190.00%
2021/11/26418.8100.0018.8541,3710.29%
2021/11/25418.6100.0018.2041,3130.30%
2021/11/22116.50216.5516.35-11,077-0.09%
2021/11/1900.00116.0015.60-11,006-0.10%
2021/11/17116.2000.0016.1519890.10%
2021/11/1600.00115.9015.95-1975-0.10%
2021/10/1800.00216.5015.30-2746-0.27%
2021/10/141316.15816.1615.1056790.74%
2021/10/060.113.8500.0013.700.14210.02%
2021/10/0400.00413.6313.85-4406-0.99%
2021/10/01114.0500.0013.7013760.27%
2021/09/301814.721515.2814.3033510.85%
2021/09/220.112.7500.0012.700.12050.02%
2021/09/10112.7000.0012.5015190.19%
2021/08/200.112.5500.0012.550.15190.02%
2021/08/12013.0000.0013.0005080.01%
2021/07/16013.3000.0013.4006840.01%
2021/07/1500.00213.3513.15-2689-0.29%
2021/07/12013.2000.0013.1006940.01%
2021/07/09013.2000.0013.0006950.00%
2021/07/01213.9000.0013.7527190.28%
2021/06/3000.00214.5814.35-2717-0.28%
2021/06/29213.3500.0014.0026910.29%
2021/06/2800.00514.0013.30-5666-0.75%
2021/06/24012.9500.0012.7504340.00%
2021/06/21512.6000.0012.8054371.14%
2021/06/1700.001012.4112.50-10383-2.61%
2021/06/070.112.7000.0012.600.14190.02%
2021/05/270.112.5500.0012.500.14270.02%
2021/05/25112.5500.0012.5014330.23%
2021/05/17012.2000.0012.1504450.00%
2021/05/120.113.3600.0013.000.14320.01%
2021/05/10014.4000.0013.7504150.01%
2021/04/071015.3500.0015.35104062.46%
2021/01/2200.00114.1514.20-1469-0.21%
2021/01/0500.00116.0515.85-1483-0.21%
2020/12/09216.3000.0016.5025050.40%
2020/12/0800.001016.9517.10-10540-1.85%
2020/12/011016.7000.0016.75105641.77%
2020/11/3000.00216.7516.75-2561-0.36%
2020/11/2700.00116.0016.00-1542-0.18%
2020/10/26215.7500.0015.6025060.39%
2020/10/1600.00115.0015.00-1448-0.22%
2020/10/15114.9500.0015.0014430.23%
2020/09/11114.9500.0015.0012900.34%
2020/08/21113.4500.0013.7012090.48%
2020/06/1000.00114.0514.15-1275-0.36%
2020/06/040.214.2000.0014.200.22970.07%
2020/06/01114.25114.3514.2003010.00%
2020/05/140.814.1000.0014.100.83070.26%
2020/01/0600.00116.6016.60-1202-0.49%
2019/12/26116.5000.0017.1512080.48%
2019/11/0600.00518.9018.60-5289-1.72%
2019/09/2300.00021.4521.450652-0.01%
2019/09/1900.00021.6021.6006750.00%
2019/09/1000.00222.5021.85-2771-0.26%
2019/08/2200.00323.1522.85-31,122-0.27%
2019/08/20222.7800.0022.7021,1700.17%
2019/07/25125.40125.2025.0002,0080.00%
2019/07/22523.1000.0023.1551,9460.26%
2019/07/18322.8000.0022.7531,9460.15%
2019/07/01223.55223.6023.7002,0060.00%
2019/06/0600.00228.1327.95-21,724-0.12%
2019/06/03228.25128.2028.3511,6280.06%
2019/05/31428.86328.7728.7011,6080.06%
2019/05/2300.00127.3027.25-11,434-0.07%
2019/05/2000.00127.3028.00-11,275-0.08%
2019/05/16127.6500.0027.5011,1820.08%
2019/05/10226.88226.7325.3509520.00%
2019/05/0700.00325.7027.05-3675-0.44%
2019/05/06324.3000.0024.6035600.54%
2019/04/11724.93724.9225.2004080.00%
2019/01/2500.00119.1519.20-1170-0.59%
2018/12/22119.0000.0019.0012300.43%
2018/11/2300.00419.2019.20-4352-1.14%
2018/11/08220.2000.0019.9524260.47%
2018/11/07220.2000.0019.9524320.46%
2018/10/2200.00119.2019.20-1668-0.15%
2018/10/0900.00219.2019.40-2752-0.27%
2018/10/0800.00120.0020.10-1743-0.13%
2018/10/0200.00420.9820.95-4722-0.55%
2018/09/27121.6000.0021.6517010.14%
2018/09/1200.00219.9020.05-2641-0.31%
2018/08/1400.000.121.5021.60-0.1764-0.01%
2018/07/1300.00216.9517.00-2379-0.53%
2018/06/1300.00217.8017.85-2344-0.58%
2018/06/1200.00117.7017.75-1339-0.29%
2018/06/11217.60117.9518.0013120.32%
2018/03/2100.000.314.5014.60-0.3160-0.16%
2018/02/27114.8500.0015.2011300.76%
2018/02/26214.8500.0014.8521251.59%
2018/02/23214.8500.0015.0521241.60%
2018/01/12316.0500.0016.1531541.94%
2018/01/10216.0500.0016.0521531.31%
美律Q3每股賺1.97元 擬斥資2.86億元參與東浦私募Anue鉅亨-2023/10/26
東浦進入中期發展布局 砸5億元投資東南亞泰國新廠Anue鉅亨-2023/05/31
東浦 相關文章
東浦 相關影音