券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三民 券商分點個股進出
群益金鼎-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 2 | 70.60 | 1 | 70.50 | 71.00 | 1 | 1,865 | 0.05% |
|
| 2024/05/17 | 3 | 68.37 | 0 | 0.00 | 68.60 | 3 | 1,888 | 0.16% |
|
| 2024/05/16 | 1 | 68.80 | 71 | 68.95 | 69.00 | -70 | 1,918 | -3.65% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 66.20 | 65.90 | -1 | 1,797 | -0.06% |
|
| 2024/05/14 | 1 | 65.20 | 0 | 0.00 | 65.80 | 1 | 1,808 | 0.06% |
|
| 2024/05/13 | 70 | 64.73 | 0 | 0.00 | 64.70 | 70 | 1,812 | 3.86% |
|
| 2024/05/07 | 2 | 67.15 | 1 | 66.20 | 66.00 | 1 | 1,769 | 0.06% |
|
| 2024/05/06 | 2 | 65.90 | 2 | 65.35 | 65.30 | 0 | 1,741 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 64.80 | 64.60 | -1 | 1,723 | -0.06% |
|
| 2024/04/30 | 0 | 0.00 | 3 | 64.70 | 64.70 | -3 | 1,717 | -0.17% |
|
| 2024/04/25 | 3 | 61.40 | 0 | 0.00 | 61.40 | 3 | 1,809 | 0.17% |
|
| 2024/04/24 | 0 | 0.00 | 15 | 62.30 | 62.50 | -15 | 1,810 | -0.83% |
|
| 2024/04/23 | 0 | 0.00 | 3 | 62.40 | 61.80 | -3 | 1,811 | -0.17% |
|
| 2024/04/22 | 1 | 61.60 | 0 | 0.00 | 61.50 | 1 | 1,814 | 0.06% |
|
| 2024/04/19 | 2 | 63.05 | 0 | 0.00 | 61.10 | 2 | 1,809 | 0.11% |
|
| 2024/04/16 | 17 | 66.42 | 2.1 | 62.00 | 62.30 | 15 | 1,772 | 0.84% |
|
| 2024/04/15 | 2 | 66.60 | 0 | 0.00 | 66.40 | 2 | 1,730 | 0.12% |
|
| 2024/04/11 | 1 | 67.30 | 0 | 0.00 | 67.00 | 1 | 1,651 | 0.06% |
|
| 2024/04/10 | 6 | 66.17 | 5 | 66.80 | 66.90 | 1 | 1,603 | 0.06% |
|
| 2024/04/09 | 1.1 | 66.33 | 0 | 0.00 | 65.60 | 1.1 | 1,559 | 0.07% |
|
| 2024/03/20 | 1 | 64.60 | 1 | 65.10 | 64.70 | 0 | 1,981 | 0.00% |
|
| 2024/02/29 | 1 | 74.00 | 0 | 0.00 | 73.00 | 1 | 2,062 | 0.05% |
|
| 2024/02/26 | 0 | 0.00 | 0.1 | 74.00 | 73.40 | -0.1 | 2,034 | 0.00% |
|
| 2024/02/22 | 1 | 75.00 | 1 | 72.70 | 72.80 | 0 | 2,011 | 0.00% |
|
| 2024/02/21 | 3 | 76.93 | 3 | 75.10 | 75.30 | 0 | 2,014 | 0.00% |
|
| 2024/02/20 | 3 | 77.73 | 6 | 77.27 | 78.00 | -3 | 1,952 | -0.15% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 75.10 | 76.00 | -1 | 1,889 | -0.05% |
|
| 2024/02/16 | 2 | 72.20 | 1 | 71.90 | 72.30 | 1 | 1,877 | 0.05% |
|
| 2024/02/15 | 0 | 0.00 | 5 | 70.40 | 70.80 | -5 | 1,860 | -0.27% |
|
| 2024/02/05 | 5 | 67.60 | 0 | 0.00 | 68.50 | 5 | 1,839 | 0.27% |
|
| 2024/02/02 | 1 | 67.10 | 1 | 67.70 | 67.50 | 0 | 1,827 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 67.30 | 67.30 | -1 | 1,841 | -0.05% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 67.10 | 66.30 | -1 | 1,854 | -0.05% |
|
| 2024/01/25 | 3 | 67.20 | 0 | 0.00 | 66.80 | 3 | 1,870 | 0.16% |
|
| 2024/01/19 | 0 | 0.00 | 9 | 64.52 | 64.30 | -9 | 1,883 | -0.48% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 71.40 | 71.50 | -1 | 1,887 | -0.05% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 68.00 | 68.30 | -2 | 2,052 | -0.10% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 69.60 | 68.60 | -1 | 2,094 | -0.05% |
|
| 2024/01/02 | 1 | 71.20 | 2 | 71.10 | 70.90 | -1 | 2,084 | -0.05% |
|
| 2023/12/29 | 1 | 72.20 | 1 | 71.70 | 71.60 | 0 | 2,076 | 0.00% |
|
| 2023/12/28 | 1 | 73.31 | 1 | 74.10 | 72.30 | 0 | 2,057 | 0.00% |
|
| 2023/12/27 | 11 | 76.03 | 4 | 75.83 | 76.30 | 7 | 1,985 | 0.35% |
|
| 2023/12/26 | 5 | 73.40 | 1 | 73.90 | 73.50 | 4 | 1,923 | 0.21% |
|
| 2023/12/25 | 8 | 74.89 | 3.6 | 74.47 | 74.60 | 4.4 | 1,896 | 0.23% |
|
| 2023/12/22 | 14 | 75.04 | 5 | 74.28 | 75.50 | 9 | 1,838 | 0.49% |
|
| 2023/12/18 | 1 | 72.80 | 1 | 72.40 | 69.20 | 0 | 1,632 | 0.00% |
|
| 2023/12/13 | 1 | 71.10 | 1 | 70.40 | 70.40 | 0 | 1,543 | 0.00% |
|
| 2023/12/08 | 1 | 69.00 | 5 | 70.10 | 70.50 | -4 | 1,503 | -0.27% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 71.50 | 69.90 | -2 | 1,487 | -0.13% |
|
| 2023/11/30 | 1 | 71.00 | 0 | 0.00 | 70.20 | 1 | 1,481 | 0.07% |
|
| 2023/11/29 | 6 | 71.53 | 4 | 71.25 | 71.10 | 2 | 1,478 | 0.14% |
|
| 2023/11/21 | 0 | 0.00 | 10 | 68.70 | 68.20 | -10 | 1,546 | -0.65% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 65.05 | 65.10 | -2 | 1,623 | -0.12% |
|
| 2023/11/16 | 3 | 65.40 | 43 | 65.05 | 65.00 | -40 | 1,658 | -2.41% |
|
| 2023/11/15 | 1 | 66.20 | 14 | 64.32 | 64.30 | -13 | 1,630 | -0.80% |
|
| 2023/11/10 | 0 | 0.00 | 40 | 61.22 | 61.10 | -40 | 1,592 | -2.51% |
|
| 2023/11/09 | 0 | 62.00 | 40 | 61.84 | 61.90 | -40 | 1,602 | -2.50% |
|
| 2023/11/08 | 0 | 0.00 | 11 | 62.00 | 61.80 | -11 | 1,603 | -0.69% |
|
| 2023/11/02 | 0 | 0.00 | 13 | 59.11 | 59.70 | -13 | 1,668 | -0.78% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 58.00 | 57.20 | -1 | 1,715 | -0.06% |
|
| 2023/10/31 | 1 | 59.60 | 0 | 0.00 | 58.50 | 1 | 1,721 | 0.06% |
|
| 2023/10/30 | 2 | 60.60 | 5 | 60.58 | 60.30 | -3 | 1,736 | -0.17% |
|
| 2023/10/27 | 15 | 60.33 | 0 | 0.00 | 59.80 | 15 | 1,759 | 0.85% |
|
| 2023/10/25 | 15 | 62.09 | 6 | 62.90 | 62.10 | 9 | 1,878 | 0.48% |
|
| 2023/10/24 | 7 | 62.66 | 2 | 62.85 | 62.50 | 5 | 1,953 | 0.26% |
|
| 2023/10/23 | 3 | 63.30 | 51 | 64.32 | 62.80 | -48 | 1,986 | -2.42% |
|
| 2023/10/20 | 1 | 60.00 | 1 | 60.20 | 60.00 | 0 | 2,041 | 0.00% |
|
| 2023/10/19 | 50 | 61.52 | 0 | 0.00 | 60.90 | 50 | 2,272 | 2.20% |
|
| 2023/10/18 | 4 | 65.48 | 5 | 63.32 | 63.00 | -1 | 2,427 | -0.04% |
|
| 2023/10/02 | 1 | 63.00 | 1 | 61.80 | 63.10 | 0 | 3,833 | 0.00% |
|
| 2023/09/19 | 1 | 60.00 | 0 | 0.00 | 60.00 | 1 | 3,990 | 0.03% |
|
| 2023/09/11 | 0 | 0.00 | 3 | 63.00 | 62.10 | -3 | 3,977 | -0.08% |
|
| 2023/09/08 | 4 | 63.58 | 1 | 63.70 | 63.60 | 3 | 3,968 | 0.08% |
|
| 2023/09/07 | 2 | 66.30 | 1 | 66.10 | 65.70 | 1 | 3,952 | 0.03% |
|
| 2023/09/06 | 3 | 67.77 | 2 | 66.80 | 66.70 | 1 | 3,941 | 0.03% |
|
| 2023/09/05 | 1 | 67.10 | 1 | 66.60 | 66.70 | 0 | 3,939 | 0.00% |
|
| 2023/09/04 | 4 | 66.00 | 0 | 0.00 | 66.10 | 4 | 3,938 | 0.10% |
|
| 2023/09/01 | 21 | 67.93 | 0 | 0.00 | 67.00 | 21 | 3,945 | 0.53% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 67.50 | 68.00 | -1 | 3,943 | -0.03% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 67.55 | 67.60 | -2 | 3,948 | -0.05% |
|
| 2023/08/29 | 2 | 66.80 | 0 | 0.00 | 66.60 | 2 | 4,127 | 0.05% |
|
| 2023/08/28 | 12 | 67.43 | 10 | 67.95 | 67.00 | 2 | 4,187 | 0.05% |
|
| 2023/08/25 | 3 | 67.97 | 2 | 67.25 | 66.90 | 1 | 4,139 | 0.02% |
|
| 2023/08/24 | 1.1 | 70.27 | 1 | 70.20 | 66.70 | 0.1 | 4,095 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 67.00 | 66.20 | -1 | 3,939 | -0.03% |
|
| 2023/08/17 | 0 | 0.00 | 0 | 64.20 | 64.40 | 0 | 3,827 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 63.20 | 63.40 | -2 | 3,815 | -0.05% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 61.50 | 61.70 | -1 | 3,798 | -0.03% |
|
| 2023/08/09 | 10 | 65.00 | 0 | 0.00 | 65.20 | 10 | 3,744 | 0.27% |
|
| 2023/08/08 | 1 | 66.70 | 2 | 66.60 | 66.80 | -1 | 3,723 | -0.03% |
|
| 2023/08/07 | 32 | 68.81 | 1 | 68.00 | 69.20 | 31 | 3,690 | 0.84% |
|
| 2023/08/01 | 40 | 68.93 | 0 | 0.00 | 67.70 | 40 | 3,564 | 1.12% |
|
| 2023/07/31 | 4 | 70.63 | 1 | 71.60 | 68.10 | 3 | 3,593 | 0.08% |
|
| 2023/07/28 | 4 | 70.05 | 6 | 69.57 | 70.20 | -2 | 3,509 | -0.06% |
|
| 2023/07/27 | 6 | 72.37 | 7 | 72.09 | 70.60 | -1 | 3,464 | -0.03% |
|
| 2023/07/26 | 1 | 71.11 | 4 | 71.38 | 70.20 | -3 | 3,383 | -0.09% |
|
| 2023/07/25 | 2 | 73.90 | 22 | 73.93 | 72.70 | -20 | 3,322 | -0.60% |
|
| 2023/07/24 | 18 | 75.65 | 15 | 75.44 | 74.70 | 3 | 3,201 | 0.09% |
|
| 2023/07/21 | 1 | 71.50 | 6.8 | 67.41 | 73.40 | -5.8 | 2,967 | -0.20% |
|
| 2023/07/20 | 4 | 67.38 | 4 | 67.20 | 66.80 | 0 | 2,781 | 0.00% |
|
| 2023/07/19 | 45 | 69.74 | 22 | 67.17 | 68.10 | 23 | 2,697 | 0.85% |
|
| 2023/07/18 | 23 | 74.87 | 35 | 70.99 | 69.30 | -12 | 2,518 | -0.48% |
|
| 2023/07/14 | 0 | 0.00 | 0 | 66.70 | 66.70 | 0 | 2,149 | 0.00% |
|
| 2023/07/13 | 2 | 61.14 | 2 | 61.45 | 60.70 | 0 | 2,281 | 0.00% |
|
| 2023/07/12 | 3 | 62.57 | 10 | 61.32 | 61.00 | -7 | 2,277 | -0.31% |
|
| 2023/07/11 | 19 | 60.46 | 15 | 61.31 | 60.50 | 4 | 2,185 | 0.18% |
|
| 2023/07/10 | 9 | 59.44 | 13 | 58.45 | 60.50 | -4 | 2,020 | -0.20% |
|
| 2023/07/07 | 10 | 56.92 | 6 | 56.58 | 57.20 | 4 | 1,809 | 0.22% |
|
| 2023/07/06 | 1 | 54.80 | 11 | 54.87 | 53.50 | -10 | 1,600 | -0.62% |
|
| 2023/07/05 | 1 | 54.70 | 0 | 0.00 | 54.40 | 1 | 1,511 | 0.07% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 53.50 | 53.40 | -2 | 1,459 | -0.14% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 52.20 | 52.20 | -2 | 1,437 | -0.14% |
|
| 2023/06/26 | 10 | 52.25 | 0 | 0.00 | 52.10 | 10 | 1,403 | 0.71% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 53.50 | 53.40 | -1 | 1,391 | -0.07% |
|
| 2023/06/13 | 0 | 0.00 | 3 | 52.20 | 51.80 | -3 | 1,368 | -0.22% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 52.50 | 52.20 | -1 | 1,363 | -0.07% |
|
| 2023/06/09 | 2 | 53.45 | 0 | 0.00 | 53.20 | 2 | 1,358 | 0.15% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 51.80 | 51.70 | -1 | 1,354 | -0.07% |
|
| 2023/06/05 | 1 | 52.50 | 0 | 0.00 | 52.80 | 1 | 1,375 | 0.07% |
|
| 2023/06/02 | 8 | 56.16 | 64.1 | 55.56 | 53.10 | -56.1 | 1,360 | -4.12% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 55.00 | 55.00 | -1 | 1,146 | -0.09% |
|
| 2023/05/30 | 0 | 0.00 | 10 | 50.77 | 51.00 | -10 | 1,072 | -0.93% |
|
| 2023/05/23 | 0 | 0.00 | 3 | 49.60 | 49.40 | -3 | 1,064 | -0.28% |
|
| 2023/05/22 | 10 | 49.40 | 0 | 0.00 | 49.25 | 10 | 1,072 | 0.93% |
|
| 2023/05/11 | 2 | 46.70 | 0 | 0.00 | 46.70 | 2 | 1,149 | 0.17% |
|
| 2023/05/10 | 1 | 47.85 | 0 | 0.00 | 47.85 | 1 | 1,153 | 0.09% |
|
| 2023/05/05 | 0 | 0.00 | 6 | 51.13 | 50.50 | -6 | 1,262 | -0.48% |
|
| 2023/05/03 | 2 | 47.65 | 0 | 0.00 | 47.65 | 2 | 1,404 | 0.14% |
|
| 2023/04/27 | 1 | 47.10 | 0 | 0.00 | 47.10 | 1 | 1,462 | 0.07% |
|
| 2023/04/26 | 2 | 47.15 | 0 | 0.00 | 47.15 | 2 | 1,458 | 0.14% |
|
| 2023/04/25 | 5 | 48.14 | 0 | 0.00 | 47.95 | 5 | 1,443 | 0.35% |
|
| 2023/04/21 | 2 | 49.70 | 0 | 0.00 | 49.70 | 2 | 1,435 | 0.14% |
|
| 2023/04/20 | 3 | 52.40 | 0 | 0.00 | 52.10 | 3 | 1,406 | 0.21% |
|
| 2023/04/19 | 2 | 53.90 | 0 | 0.00 | 53.90 | 2 | 1,372 | 0.15% |
|
| 2023/04/18 | 14 | 56.55 | 5 | 56.12 | 55.60 | 9 | 1,313 | 0.69% |
|
| 2023/04/17 | 0.1 | 52.50 | 1 | 51.90 | 53.00 | -0.9 | 1,099 | -0.08% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 47.85 | 47.70 | -2 | 970 | -0.21% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 47.50 | 47.00 | -1 | 949 | -0.11% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 45.58 | 45.80 | -2 | 982 | -0.20% |
|
| 2023/03/09 | 1 | 50.40 | 1 | 50.20 | 49.95 | 0 | 981 | 0.00% |
|
| 2023/03/08 | 3 | 50.27 | 1 | 50.50 | 50.80 | 2 | 979 | 0.20% |
|
| 2023/03/07 | 0 | 0.00 | 4 | 48.94 | 49.25 | -4 | 945 | -0.42% |
|
| 2023/03/03 | 3 | 48.60 | 0 | 0.00 | 48.60 | 3 | 946 | 0.32% |
|
| 2023/03/02 | 1 | 48.20 | 0 | 0.00 | 47.60 | 1 | 977 | 0.10% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 48.45 | 48.50 | -2 | 984 | -0.20% |
|
| 2023/02/21 | 1 | 48.65 | 1 | 48.60 | 48.60 | 0 | 979 | 0.00% |
|
| 2023/02/20 | 8 | 48.84 | 8 | 48.15 | 48.10 | 0 | 984 | 0.00% |
|
| 2023/02/15 | 2 | 47.15 | 2 | 46.55 | 46.85 | 0 | 991 | 0.00% |
|
| 2023/02/14 | 3 | 46.45 | 3 | 47.50 | 47.90 | 0 | 984 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 46.05 | 45.90 | -1 | 968 | -0.10% |
|
| 2023/02/10 | 1 | 47.45 | 0 | 0.00 | 47.35 | 1 | 961 | 0.10% |
|
| 2023/02/08 | 3 | 48.85 | 0 | 0.00 | 48.85 | 3 | 938 | 0.32% |
|
| 2023/02/06 | 0 | 0.00 | 3 | 49.70 | 49.70 | -3 | 904 | -0.33% |
|
| 2023/02/01 | 5 | 48.52 | 5 | 48.97 | 49.45 | 0 | 757 | 0.00% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 46.10 | 46.40 | -1 | 597 | -0.17% |
|
| 2023/01/30 | 1 | 41.90 | 0 | 0.00 | 42.20 | 1 | 535 | 0.19% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 40.65 | 40.30 | -1 | 571 | -0.18% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 40.70 | 40.50 | -1 | 579 | -0.17% |
|
| 2022/12/29 | 0 | 0.00 | 12 | 39.27 | 39.30 | -12 | 598 | -2.01% |
|
| 2022/12/07 | 2 | 41.70 | 0 | 0.00 | 41.25 | 2 | 701 | 0.29% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 43.70 | 43.30 | -1 | 689 | -0.14% |
|
| 2022/11/30 | 1 | 42.85 | 0 | 0.00 | 42.60 | 1 | 695 | 0.14% |
|
| 2022/11/25 | 2 | 41.68 | 0 | 0.00 | 41.00 | 2 | 696 | 0.29% |
|
| 2022/11/16 | 3 | 40.63 | 0 | 0.00 | 40.55 | 3 | 661 | 0.45% |
|
| 2022/11/14 | 2 | 40.30 | 2 | 40.00 | 40.45 | 0 | 669 | 0.00% |
|
| 2022/11/11 | 1 | 39.50 | 0 | 0.00 | 39.20 | 1 | 660 | 0.15% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 40.55 | 40.60 | -1 | 659 | -0.15% |
|
| 2022/11/08 | 1 | 40.25 | 2 | 39.85 | 39.80 | -1 | 672 | -0.15% |
|
| 2022/11/03 | 1 | 38.50 | 2 | 38.80 | 38.90 | -1 | 693 | -0.14% |
|
| 2022/10/27 | 0 | 0.00 | 20 | 37.40 | 37.55 | -20 | 743 | -2.69% |
|
| 2022/10/26 | 0 | 0.00 | 0.2 | 36.60 | 36.65 | -0.2 | 748 | -0.03% |
|
| 2022/09/26 | 10 | 40.75 | 0 | 0.00 | 40.75 | 10 | 851 | 1.17% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 46.55 | 46.30 | -1 | 874 | -0.11% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 48.60 | 49.35 | -1 | 940 | -0.11% |
|
| 2022/08/31 | 1 | 51.50 | 0 | 0.00 | 51.90 | 1 | 1,151 | 0.09% |
|
| 2022/08/30 | 1 | 52.00 | 0 | 0.00 | 52.00 | 1 | 1,184 | 0.08% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 55.45 | 55.40 | -2 | 1,393 | -0.14% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 55.50 | 55.60 | -1 | 1,436 | -0.07% |
|
| 2022/08/10 | 2 | 53.80 | 0 | 0.00 | 53.80 | 2 | 1,464 | 0.14% |
|
| 2022/08/08 | 2 | 52.80 | 0 | 0.00 | 52.90 | 2 | 1,472 | 0.14% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 52.80 | 53.00 | -1 | 1,490 | -0.07% |
|
| 2022/08/04 | 1 | 50.90 | 1 | 50.90 | 51.00 | 0 | 1,545 | 0.00% |
|
| 2022/08/01 | 0 | 0.00 | 0.2 | 53.60 | 53.50 | -0.2 | 1,670 | -0.01% |
|
| 2022/07/29 | 0 | 0.00 | 40 | 54.00 | 54.10 | -40 | 1,687 | -2.37% |
|
| 2022/07/20 | 1 | 53.00 | 0 | 0.00 | 52.10 | 1 | 1,829 | 0.05% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 51.40 | 51.70 | -1 | 1,851 | -0.05% |
|
| 2022/07/14 | 1 | 49.90 | 0 | 0.00 | 49.85 | 1 | 1,886 | 0.05% |
|
| 2022/07/07 | 10 | 48.50 | 0 | 0.00 | 49.15 | 10 | 1,993 | 0.50% |
|
| 2022/07/04 | 0 | 0.00 | 5 | 52.20 | 51.50 | -5 | 2,165 | -0.23% |
|
| 2022/06/30 | 20 | 55.35 | 1 | 57.20 | 54.70 | 19 | 2,285 | 0.83% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 58.00 | 57.40 | -1 | 2,559 | -0.04% |
|
| 2022/06/23 | 1 | 56.70 | 10 | 57.00 | 56.40 | -9 | 2,708 | -0.33% |
|
| 2022/06/22 | 20 | 55.60 | 0 | 0.00 | 55.50 | 20 | 2,998 | 0.67% |
|
| 2022/06/20 | 0.2 | 60.20 | 0 | 0.00 | 58.00 | 0.2 | 3,065 | 0.01% |
|
| 2022/06/17 | 10 | 63.00 | 0 | 0.00 | 62.60 | 10 | 3,041 | 0.33% |
|
| 2022/06/16 | 0.2 | 65.10 | 0 | 0.00 | 64.20 | 0.2 | 3,061 | 0.01% |
|
| 2022/06/15 | 0 | 0.00 | 10 | 68.00 | 67.10 | -10 | 3,042 | -0.33% |
|
| 2022/06/14 | 6 | 68.07 | 1 | 68.10 | 68.50 | 5 | 3,045 | 0.16% |
|
| 2022/06/09 | 0 | 0.00 | 3 | 71.47 | 71.40 | -3 | 2,999 | -0.10% |
|
| 2022/05/31 | 1 | 68.90 | 1 | 68.30 | 68.20 | 0 | 3,519 | 0.00% |
|
| 2022/05/27 | 1 | 68.20 | 2 | 68.10 | 67.50 | -1 | 3,541 | -0.03% |
|
| 2022/05/25 | 3 | 67.23 | 3.2 | 66.79 | 67.30 | -0.2 | 3,528 | -0.01% |
|
| 2022/05/24 | 1 | 66.60 | 1 | 67.30 | 65.90 | 0 | 3,530 | 0.00% |
|
| 2022/05/23 | 1 | 66.00 | 3 | 66.23 | 65.70 | -2 | 3,507 | -0.06% |
|
| 2022/05/20 | 1 | 65.90 | 5 | 66.34 | 65.60 | -4 | 3,519 | -0.11% |
|
| 2022/05/19 | 3 | 65.33 | 0 | 0.00 | 65.60 | 3 | 3,508 | 0.09% |
|
| 2022/05/16 | 1 | 63.30 | 2 | 63.50 | 63.10 | -1 | 3,500 | -0.03% |
|
| 2022/05/13 | 3 | 63.40 | 0 | 0.00 | 63.10 | 3 | 3,486 | 0.09% |
|
| 2022/05/12 | 5 | 62.72 | 1 | 62.80 | 62.00 | 4 | 3,478 | 0.11% |
|
| 2022/05/10 | 2 | 67.50 | 2 | 68.50 | 69.80 | 0 | 3,394 | 0.00% |
|
| 2022/05/09 | 1.1 | 67.69 | 0 | 0.00 | 67.20 | 1.1 | 3,380 | 0.03% |
|
| 2022/05/06 | 2 | 69.00 | 2 | 69.90 | 69.60 | 0 | 3,391 | 0.00% |
|
| 2022/05/04 | 10 | 67.15 | 0 | 0.00 | 69.00 | 10 | 3,363 | 0.30% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 66.00 | 65.20 | -1 | 3,330 | -0.03% |
|
| 2022/04/28 | 1 | 65.30 | 1 | 65.10 | 65.00 | 0 | 3,333 | 0.00% |
|
| 2022/04/27 | 22.1 | 64.62 | 2 | 65.15 | 65.10 | 20.1 | 3,327 | 0.60% |
|
| 2022/04/26 | 0 | 0.00 | 4 | 68.40 | 67.60 | -4 | 3,307 | -0.12% |
|
| 2022/04/25 | 0 | 0.00 | 3 | 68.30 | 67.70 | -3 | 3,321 | -0.09% |
|
| 2022/04/22 | 20 | 70.80 | 1 | 70.90 | 70.40 | 19 | 3,307 | 0.57% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 71.00 | 71.00 | -1 | 3,329 | -0.03% |
|
| 2022/04/20 | 5 | 69.36 | 12 | 69.30 | 69.80 | -7 | 3,329 | -0.21% |
|
| 2022/04/19 | 0 | 0.00 | 11 | 70.22 | 70.10 | -11 | 3,329 | -0.33% |
|
| 2022/04/18 | 1 | 72.40 | 0 | 0.00 | 70.10 | 1 | 3,375 | 0.03% |
|
| 2022/04/15 | 2 | 74.70 | 1 | 73.80 | 73.10 | 1 | 3,371 | 0.03% |
|
| 2022/04/14 | 1 | 77.10 | 2 | 76.45 | 76.30 | -1 | 3,472 | -0.03% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 77.10 | 76.90 | -1 | 3,484 | -0.03% |
|
| 2022/04/12 | 0 | 0.00 | 3 | 75.60 | 74.10 | -3 | 3,510 | -0.09% |
|
| 2022/04/11 | 2 | 76.60 | 4 | 77.80 | 75.30 | -2 | 3,526 | -0.06% |
|
| 2022/04/08 | 7 | 79.14 | 3 | 79.57 | 78.30 | 4 | 3,506 | 0.11% |
|
| 2022/04/07 | 25 | 78.58 | 4 | 79.05 | 76.60 | 21 | 3,468 | 0.61% |
|
| 2022/04/06 | 5 | 78.78 | 4 | 78.43 | 79.30 | 1 | 3,407 | 0.03% |
|
| 2022/04/01 | 2 | 76.40 | 3 | 75.87 | 76.10 | -1 | 3,390 | -0.03% |
|
| 2022/03/31 | 1 | 76.30 | 5 | 76.16 | 75.90 | -4 | 3,454 | -0.12% |
|
| 2022/03/30 | 3 | 78.63 | 1 | 78.50 | 77.70 | 2 | 3,860 | 0.05% |
|
| 2022/03/29 | 14 | 80.34 | 4 | 78.63 | 77.80 | 10 | 3,985 | 0.25% |
|
| 2022/03/28 | 25 | 80.03 | 7 | 80.26 | 81.50 | 18 | 3,825 | 0.47% |
|
| 2022/03/25 | 22 | 78.69 | 11 | 79.35 | 80.00 | 11 | 3,684 | 0.30% |
|
| 2022/03/24 | 12 | 73.58 | 4 | 72.63 | 74.50 | 8 | 3,404 | 0.23% |
|
| 2022/03/21 | 1 | 69.50 | 0 | 0.00 | 69.50 | 1 | 3,457 | 0.03% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 71.00 | 71.30 | -1 | 3,486 | -0.03% |
|
| 2022/03/17 | 0 | 0.00 | 3 | 70.90 | 71.20 | -3 | 3,560 | -0.08% |
|
| 2022/03/15 | 3 | 69.50 | 2 | 70.60 | 68.80 | 1 | 3,656 | 0.03% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 71.40 | 71.10 | -2 | 3,797 | -0.05% |
|
| 2022/03/08 | 3 | 73.37 | 2 | 72.25 | 69.40 | 1 | 4,118 | 0.02% |
|
| 2022/03/07 | 11 | 77.64 | 13 | 78.19 | 75.20 | -2 | 4,075 | -0.05% |
|
| 2022/03/04 | 2 | 77.35 | 2 | 78.00 | 76.80 | 0 | 3,894 | 0.00% |
|
| 2022/03/01 | 1 | 71.70 | 3 | 72.40 | 72.40 | -2 | 3,947 | -0.05% |
|
| 2022/02/24 | 4 | 70.50 | 4 | 69.10 | 69.20 | 0 | 4,093 | 0.00% |
|
| 2022/02/22 | 4 | 71.10 | 0 | 0.00 | 71.10 | 4 | 4,324 | 0.09% |
|
| 2022/02/21 | 3 | 73.80 | 0 | 0.00 | 74.50 | 3 | 4,413 | 0.07% |
|
| 2022/02/18 | 1 | 74.60 | 0 | 0.00 | 74.70 | 1 | 4,577 | 0.02% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 74.80 | 74.80 | -1 | 4,971 | -0.02% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 73.90 | 74.20 | -2 | 5,534 | -0.04% |
|
| 2022/02/10 | 4 | 77.10 | 0 | 0.00 | 76.10 | 4 | 6,020 | 0.07% |
|
| 2022/02/08 | 1 | 73.90 | 2 | 75.05 | 75.40 | -1 | 6,695 | -0.01% |
|
| 2022/01/26 | 1 | 69.80 | 0 | 0.00 | 69.40 | 1 | 7,302 | 0.01% |
|
| 2022/01/24 | 10 | 69.00 | 10 | 71.51 | 71.60 | 0 | 8,034 | 0.00% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 74.10 | 73.70 | -1 | 8,849 | -0.01% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 74.00 | 73.80 | -2 | 9,357 | -0.02% |
|
| 2022/01/12 | 2 | 73.80 | 0 | 0.00 | 73.00 | 2 | 9,434 | 0.02% |
|
| 2022/01/11 | 22 | 73.43 | 6 | 74.25 | 73.10 | 16 | 9,535 | 0.17% |
|
| 2022/01/10 | 10 | 76.58 | 2 | 76.85 | 76.70 | 8 | 9,702 | 0.08% |
|
| 2022/01/07 | 3 | 78.40 | 1 | 78.20 | 77.20 | 2 | 9,953 | 0.02% |
|
| 2022/01/06 | 1 | 81.30 | 3 | 80.70 | 82.50 | -2 | 9,879 | -0.02% |
|
| 2022/01/05 | 1 | 82.60 | 4 | 82.18 | 81.50 | -3 | 9,927 | -0.03% |
|
| 2022/01/04 | 1 | 81.40 | 3 | 81.53 | 81.90 | -2 | 9,942 | -0.02% |
|
| 2022/01/03 | 0 | 0.00 | 2 | 80.20 | 80.20 | -2 | 10,002 | -0.02% |
|
| 2021/12/30 | 7 | 82.51 | 2 | 81.70 | 81.10 | 5 | 10,231 | 0.05% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 80.50 | 80.00 | -1 | 10,204 | -0.01% |
|
| 2021/12/28 | 2 | 80.95 | 0.1 | 80.10 | 80.20 | 1.9 | 10,264 | 0.02% |
|
| 2021/12/27 | 1 | 83.49 | 17 | 82.65 | 81.30 | -16 | 10,307 | -0.16% |
|
| 2021/12/24 | 50 | 84.82 | 23 | 87.22 | 82.20 | 27 | 10,280 | 0.26% |
|
| 2021/12/23 | 3 | 83.10 | 5 | 82.82 | 85.00 | -2 | 9,864 | -0.02% |
|
| 2021/12/22 | 4 | 79.63 | 1 | 79.20 | 79.30 | 3 | 9,725 | 0.03% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 79.30 | 79.10 | -1 | 9,764 | -0.01% |
|
| 2021/12/20 | 1 | 80.30 | 1 | 78.70 | 78.60 | 0 | 9,902 | 0.00% |
|
| 2021/12/16 | 1 | 80.00 | 4 | 81.13 | 81.00 | -3 | 10,033 | -0.03% |
|
| 2021/12/14 | 6 | 79.15 | 1 | 79.40 | 77.80 | 5 | 10,055 | 0.05% |
|
| 2021/12/13 | 1 | 82.70 | 2 | 83.30 | 82.30 | -1 | 10,053 | -0.01% |
|
| 2021/12/10 | 0 | 81.90 | 0 | 0.00 | 80.00 | 0 | 10,001 | 0.00% |
|
| 2021/12/09 | 3 | 82.27 | 2 | 81.80 | 81.10 | 1 | 10,014 | 0.01% |
|
| 2021/12/08 | 6 | 84.43 | 24 | 84.94 | 82.70 | -18 | 9,948 | -0.18% |
|
| 2021/12/07 | 4 | 83.65 | 7 | 83.83 | 81.80 | -3 | 9,819 | -0.03% |
|
| 2021/12/06 | 3 | 77.60 | 4 | 78.10 | 79.40 | -1 | 9,634 | -0.01% |
|
| 2021/12/03 | 2 | 78.80 | 0 | 0.00 | 77.90 | 2 | 9,605 | 0.02% |
|
| 2021/12/02 | 23 | 77.98 | 1.1 | 78.85 | 77.80 | 21.9 | 9,619 | 0.23% |
|
| 2021/12/01 | 2 | 80.30 | 2 | 80.20 | 80.80 | 0 | 9,533 | 0.00% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 84.79 | 84.40 | -2 | 9,400 | -0.02% |
|
| 2021/11/29 | 1 | 80.31 | 3 | 80.13 | 80.60 | -2 | 9,297 | -0.02% |
|
| 2021/11/26 | 0 | 0.00 | 7 | 81.16 | 81.00 | -7 | 9,202 | -0.08% |
|
| 2021/11/25 | 5.1 | 82.20 | 9 | 81.89 | 81.00 | -3.9 | 9,124 | -0.04% |
|
| 2021/11/24 | 4 | 84.05 | 13.1 | 84.40 | 84.80 | -9.1 | 9,060 | -0.10% |
|
| 2021/11/23 | 2 | 85.15 | 2 | 86.10 | 83.10 | 0 | 8,986 | 0.00% |
|
| 2021/11/22 | 2 | 87.15 | 0 | 0.00 | 86.70 | 2 | 8,898 | 0.02% |
|
| 2021/11/19 | 1.1 | 86.52 | 7 | 87.61 | 88.40 | -5.9 | 8,810 | -0.07% |
|
| 2021/11/18 | 16 | 85.74 | 17 | 86.76 | 84.30 | -1 | 8,653 | -0.01% |
|
| 2021/11/17 | 5 | 84.86 | 6 | 85.73 | 85.50 | -1 | 8,544 | -0.01% |
|
| 2021/11/16 | 41 | 88.72 | 18 | 89.97 | 87.10 | 23 | 8,390 | 0.27% |
|
| 2021/11/15 | 11.1 | 82.55 | 26 | 83.64 | 84.00 | -14.9 | 8,004 | -0.19% |
|
| 2021/11/12 | 13 | 78.69 | 7 | 79.37 | 77.60 | 6 | 7,719 | 0.08% |
|
| 2021/11/11 | 3 | 79.50 | 22 | 80.43 | 78.80 | -19 | 7,578 | -0.25% |
|
| 2021/11/10 | 5 | 80.50 | 5 | 79.62 | 79.90 | 0 | 7,465 | 0.00% |
|
| 2021/11/09 | 8 | 78.88 | 6 | 79.52 | 80.80 | 2 | 7,301 | 0.03% |
|
| 2021/11/08 | 16 | 78.89 | 14 | 79.58 | 76.00 | 2 | 6,996 | 0.03% |
|
| 2021/11/05 | 12 | 79.81 | 14 | 80.03 | 78.00 | -2 | 6,829 | -0.03% |
|
| 2021/11/04 | 10 | 77.00 | 11 | 77.94 | 76.60 | -1 | 6,330 | -0.02% |
|
| 2021/11/03 | 8 | 76.71 | 22 | 76.38 | 77.90 | -14 | 6,108 | -0.23% |
|
| 2021/11/02 | 31 | 74.80 | 28 | 74.51 | 76.60 | 3 | 5,716 | 0.05% |
|
| 2021/11/01 | 19 | 74.96 | 6 | 75.43 | 75.00 | 13 | 5,436 | 0.24% |
|
| 2021/10/29 | 5 | 67.70 | 37 | 68.44 | 70.70 | -32 | 4,990 | -0.64% |
|
| 2021/10/28 | 10 | 64.07 | 8 | 64.06 | 64.30 | 2 | 4,615 | 0.04% |
|
| 2021/10/27 | 6 | 62.32 | 56 | 63.86 | 62.30 | -50 | 4,448 | -1.12% |
|
| 2021/10/26 | 3 | 61.13 | 4 | 60.95 | 60.50 | -1 | 4,224 | -0.02% |
|
| 2021/10/25 | 20 | 60.80 | 1 | 60.00 | 61.70 | 19 | 4,120 | 0.46% |
|
| 2021/10/22 | 3 | 58.53 | 3 | 58.70 | 59.30 | 0 | 4,053 | 0.00% |
|
| 2021/10/21 | 15 | 58.52 | 25 | 58.68 | 57.00 | -10 | 4,107 | -0.24% |
|
| 2021/10/20 | 9 | 59.77 | 10 | 59.56 | 59.40 | -1 | 4,256 | -0.02% |
|
| 2021/10/19 | 14 | 58.97 | 9 | 59.17 | 60.00 | 5 | 4,281 | 0.12% |
|
| 2021/10/18 | 11 | 58.84 | 7 | 57.71 | 59.10 | 4 | 4,211 | 0.09% |
|
| 2021/10/15 | 5 | 58.32 | 9 | 58.54 | 56.40 | -4 | 4,051 | -0.10% |
|
| 2021/10/14 | 1 | 55.80 | 4 | 55.13 | 55.90 | -3 | 3,828 | -0.08% |
|
| 2021/10/13 | 19 | 54.77 | 24.2 | 54.32 | 53.40 | -5.2 | 3,845 | -0.14% |
|
| 2021/10/12 | 4 | 55.15 | 2 | 55.45 | 55.60 | 2 | 3,859 | 0.05% |
|
| 2021/10/08 | 18.2 | 55.63 | 17 | 55.84 | 55.50 | 1.2 | 3,844 | 0.03% |
|
| 2021/10/07 | 16 | 55.64 | 35 | 55.81 | 55.50 | -19 | 3,887 | -0.49% |
|
| 2021/10/06 | 9 | 52.90 | 5 | 53.16 | 52.90 | 4 | 3,820 | 0.10% |
|
| 2021/10/05 | 2 | 52.40 | 26 | 53.35 | 53.80 | -24 | 4,098 | -0.59% |
|
| 2021/10/04 | 14 | 52.22 | 3 | 52.77 | 50.90 | 11 | 4,311 | 0.26% |
|
| 2021/10/01 | 16 | 51.50 | 6 | 51.08 | 50.80 | 10 | 4,405 | 0.23% |
|
| 2021/09/30 | 1 | 53.00 | 0 | 0.00 | 53.20 | 1 | 4,573 | 0.02% |
|
| 2021/09/29 | 3 | 53.17 | 1 | 53.70 | 53.60 | 2 | 4,565 | 0.04% |
|
| 2021/09/28 | 9 | 53.59 | 1 | 54.10 | 54.40 | 8 | 4,590 | 0.17% |
|
| 2021/09/27 | 17 | 54.99 | 2 | 57.00 | 54.10 | 15 | 4,552 | 0.33% |
|
| 2021/09/24 | 2 | 55.70 | 10 | 54.81 | 55.50 | -8 | 4,459 | -0.18% |
|
| 2021/09/23 | 12 | 53.37 | 9 | 53.82 | 53.30 | 3 | 4,367 | 0.07% |
|
| 2021/09/22 | 9 | 52.39 | 4 | 53.43 | 52.40 | 5 | 4,380 | 0.11% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 51.60 | 52.90 | -1 | 4,448 | -0.02% |
|
| 2021/09/15 | 0 | 0.00 | 2 | 50.20 | 50.80 | -2 | 4,338 | -0.05% |
|
| 2021/09/14 | 0 | 0.00 | 3 | 50.50 | 50.80 | -3 | 4,331 | -0.07% |
|
| 2021/09/10 | 2 | 48.78 | 3 | 48.98 | 49.55 | -1 | 4,359 | -0.02% |
|
| 2021/09/09 | 3 | 47.00 | 6 | 47.58 | 48.25 | -3 | 4,392 | -0.07% |
|
| 2021/09/08 | 2 | 45.75 | 0 | 0.00 | 45.20 | 2 | 4,477 | 0.04% |
|
| 2021/09/07 | 1 | 47.95 | 2 | 47.86 | 47.85 | -1 | 4,601 | -0.02% |
|
| 2021/09/06 | 6 | 46.65 | 0 | 0.00 | 45.85 | 6 | 4,858 | 0.12% |
|
| 2021/09/03 | 0 | 48.00 | 7 | 48.09 | 47.60 | -7 | 5,063 | -0.14% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 48.15 | 47.35 | -1 | 5,116 | -0.02% |
|
| 2021/08/31 | 3 | 47.82 | 1 | 47.75 | 47.80 | 2 | 5,407 | 0.04% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 47.50 | 47.40 | -1 | 5,486 | -0.02% |
|
| 2021/08/26 | 1 | 46.30 | 0 | 0.00 | 46.55 | 1 | 5,578 | 0.02% |
|
| 2021/08/24 | 1 | 46.10 | 0 | 0.00 | 46.00 | 1 | 5,713 | 0.02% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 44.00 | 46.50 | -2 | 5,837 | -0.03% |
|
| 2021/08/16 | 1 | 46.85 | 0 | 0.00 | 45.50 | 1 | 5,819 | 0.02% |
|
| 2021/08/12 | 0 | 0.00 | 8 | 49.22 | 49.00 | -8 | 5,788 | -0.14% |
|
| 2021/08/11 | 55 | 50.45 | 45 | 49.00 | 49.40 | 10 | 5,787 | 0.17% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 51.80 | 51.80 | -2 | 5,757 | -0.03% |
|
| 2021/08/09 | 1 | 52.50 | 0 | 0.00 | 52.40 | 1 | 5,756 | 0.02% |
|
| 2021/08/06 | 2 | 54.50 | 0 | 0.00 | 53.80 | 2 | 5,764 | 0.03% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 54.50 | 54.30 | -1 | 5,902 | -0.02% |
|
| 2021/08/02 | 1 | 54.00 | 1 | 53.90 | 54.00 | 0 | 5,919 | 0.00% |
|
| 2021/07/30 | 1 | 56.30 | 2 | 56.50 | 55.70 | -1 | 5,917 | -0.02% |
|
| 2021/07/29 | 1 | 53.60 | 0 | 0.00 | 55.80 | 1 | 5,953 | 0.02% |
|
| 2021/07/28 | 36 | 54.27 | 5 | 54.24 | 54.50 | 31 | 5,960 | 0.52% |
|
| 2021/07/27 | 31 | 57.62 | 0 | 0.00 | 56.60 | 31 | 5,947 | 0.52% |
|
| 2021/07/26 | 0 | 0.00 | 70 | 61.69 | 59.70 | -70 | 5,847 | -1.20% |
|
| 2021/07/23 | 4 | 58.70 | 8 | 57.26 | 56.80 | -4 | 5,605 | -0.07% |
|
| 2021/07/22 | 3 | 56.53 | 0 | 0.00 | 56.20 | 3 | 5,579 | 0.05% |
|
| 2021/07/21 | 17 | 56.74 | 3 | 55.90 | 55.80 | 14 | 5,543 | 0.25% |
|
| 2021/07/20 | 3 | 56.60 | 17 | 57.69 | 57.20 | -14 | 5,497 | -0.25% |
|
| 2021/07/16 | 3 | 59.10 | 0 | 0.00 | 58.30 | 3 | 5,440 | 0.06% |
|
| 2021/07/15 | 0 | 0.00 | 8 | 55.60 | 56.40 | -8 | 5,387 | -0.15% |
|
| 2021/07/14 | 9 | 56.42 | 11 | 55.85 | 55.20 | -2 | 5,382 | -0.04% |
|
| 2021/07/13 | 5 | 59.32 | 16 | 58.99 | 59.00 | -11 | 5,323 | -0.21% |
|
| 2021/07/12 | 8 | 61.24 | 19 | 61.94 | 60.90 | -11 | 5,165 | -0.21% |
|
| 2021/07/09 | 13 | 58.22 | 2 | 57.95 | 58.50 | 11 | 4,854 | 0.23% |
|
| 2021/07/08 | 2 | 53.22 | 2 | 53.85 | 55.10 | 0 | 4,641 | 0.00% |
|
| 2021/07/07 | 31 | 54.03 | 17 | 53.35 | 54.70 | 14 | 4,544 | 0.31% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 50.50 | 50.50 | -2 | 4,385 | -0.05% |
|
| 2021/07/05 | 2 | 51.80 | 3 | 51.77 | 51.10 | -1 | 4,451 | -0.02% |
|
| 2021/07/02 | 1 | 50.30 | 1 | 50.30 | 50.10 | 0 | 4,470 | 0.00% |
|
| 2021/07/01 | 2 | 50.40 | 0 | 0.00 | 50.40 | 2 | 4,616 | 0.04% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 50.10 | 50.40 | -1 | 4,783 | -0.02% |
|
| 2021/06/29 | 10 | 49.92 | 0 | 0.00 | 49.60 | 10 | 4,958 | 0.20% |
|
| 2021/06/28 | 6 | 51.60 | 11 | 51.61 | 51.50 | -5 | 5,078 | -0.10% |
|
| 2021/06/25 | 5 | 49.45 | 0 | 0.00 | 49.10 | 5 | 5,432 | 0.09% |
|
| 2021/06/24 | 8 | 49.99 | 0 | 0.00 | 49.35 | 8 | 5,593 | 0.14% |
|
| 2021/06/22 | 2 | 48.88 | 0 | 0.00 | 48.50 | 2 | 5,605 | 0.04% |
|
| 2021/06/21 | 2 | 49.00 | 0 | 0.00 | 49.10 | 2 | 5,582 | 0.04% |
|
| 2021/06/18 | 9 | 50.06 | 9 | 50.16 | 49.00 | 0 | 5,561 | 0.00% |
|
| 2021/06/17 | 3 | 50.10 | 7 | 50.46 | 49.95 | -4 | 5,507 | -0.07% |
|
| 2021/06/16 | 18 | 53.04 | 6.2 | 52.66 | 51.30 | 11.8 | 5,411 | 0.22% |
|
| 2021/06/15 | 17.2 | 52.69 | 3 | 52.80 | 52.30 | 14.2 | 5,307 | 0.27% |
|
| 2021/06/11 | 6 | 51.48 | 6 | 51.55 | 52.80 | 0 | 5,099 | 0.00% |
|
| 2021/06/10 | 1 | 49.50 | 0 | 0.00 | 49.15 | 1 | 4,902 | 0.02% |
|
| 2021/06/09 | 0 | 0.00 | 4 | 50.40 | 49.40 | -4 | 4,860 | -0.08% |
|
| 2021/06/08 | 1 | 49.55 | 2 | 49.20 | 48.00 | -1 | 4,709 | -0.02% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 48.50 | 48.40 | -2 | 4,683 | -0.04% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 47.85 | 47.70 | -1 | 4,588 | -0.02% |
|
| 2021/06/02 | 1 | 47.00 | 0 | 0.00 | 46.80 | 1 | 4,557 | 0.02% |
|
| 2021/06/01 | 4 | 47.89 | 1 | 47.10 | 46.80 | 3 | 4,526 | 0.07% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 47.18 | 47.70 | -2 | 4,449 | -0.04% |
|
| 2021/05/28 | 0 | 0.00 | 3 | 43.70 | 43.40 | -3 | 4,380 | -0.07% |
|
| 2021/05/26 | 3 | 42.90 | 0 | 0.00 | 43.00 | 3 | 4,463 | 0.07% |
|
| 2021/05/25 | 0 | 0.00 | 0 | 41.00 | 41.55 | 0 | 4,480 | 0.00% |
|
| 2021/05/24 | 1 | 41.45 | 5 | 41.20 | 41.50 | -4 | 4,547 | -0.09% |
|
| 2021/05/20 | 1 | 38.55 | 0 | 0.00 | 38.40 | 1 | 4,867 | 0.02% |
|
| 2021/05/19 | 3 | 38.70 | 0 | 0.00 | 39.65 | 3 | 5,102 | 0.06% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 39.30 | 39.50 | -1 | 5,261 | -0.02% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 35.90 | 36.45 | -2 | 5,333 | -0.04% |
|
| 2021/05/13 | 1 | 37.70 | 0 | 0.00 | 38.20 | 1 | 5,314 | 0.02% |
|
| 2021/05/11 | 4 | 42.94 | 0 | 0.00 | 42.10 | 4 | 5,284 | 0.08% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 47.50 | 46.75 | -2 | 5,200 | -0.04% |
|
| 2021/05/07 | 3 | 48.58 | 1 | 48.00 | 48.00 | 2 | 5,176 | 0.04% |
|
| 2021/05/06 | 3 | 47.85 | 5 | 47.65 | 47.05 | -2 | 5,141 | -0.04% |
|
| 2021/05/04 | 0 | 0.00 | 5 | 41.60 | 43.40 | -5 | 5,031 | -0.10% |
|
| 2021/05/03 | 2 | 49.65 | 2 | 49.03 | 46.10 | 0 | 4,957 | 0.00% |
|
| 2021/04/29 | 4 | 50.06 | 4.2 | 49.53 | 49.10 | -0.2 | 4,906 | 0.00% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 50.70 | 49.40 | -1 | 4,835 | -0.02% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 48.85 | 48.80 | -1 | 4,805 | -0.02% |
|
| 2021/04/22 | 0 | 0.00 | 11 | 48.60 | 46.75 | -11 | 4,951 | -0.22% |
|
| 2021/04/21 | 2 | 48.95 | 0 | 0.00 | 49.00 | 2 | 4,961 | 0.04% |
|
| 2021/04/20 | 1 | 48.00 | 0 | 0.00 | 48.40 | 1 | 4,928 | 0.02% |
|
| 2021/04/19 | 7 | 49.54 | 0 | 0.00 | 49.40 | 7 | 4,888 | 0.14% |
|
| 2021/04/16 | 1 | 45.50 | 0 | 0.00 | 46.40 | 1 | 4,795 | 0.02% |
|
| 2021/04/15 | 3 | 45.82 | 0 | 0.00 | 46.35 | 3 | 4,763 | 0.06% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 44.30 | 45.50 | -1 | 4,727 | -0.02% |
|
| 2021/04/13 | 2 | 46.40 | 1 | 47.35 | 46.00 | 1 | 4,655 | 0.02% |
|
| 2021/04/12 | 6 | 49.20 | 2 | 49.58 | 48.45 | 4 | 4,572 | 0.09% |
|
| 2021/04/09 | 1 | 49.60 | 3 | 49.90 | 49.50 | -2 | 4,529 | -0.04% |
|
| 2021/04/08 | 3 | 52.60 | 5 | 51.90 | 51.60 | -2 | 4,464 | -0.04% |
|
| 2021/04/07 | 1 | 53.30 | 0 | 0.00 | 52.00 | 1 | 4,487 | 0.02% |
|
| 2021/04/06 | 11 | 52.18 | 6 | 51.88 | 52.90 | 5 | 4,435 | 0.11% |
|
| 2021/04/01 | 4 | 46.19 | 6 | 46.28 | 48.15 | -2 | 4,217 | -0.05% |
|
| 2021/03/31 | 0 | 0.00 | 4 | 46.39 | 44.10 | -4 | 3,994 | -0.10% |
|
| 2021/03/30 | 51 | 45.08 | 46 | 44.78 | 45.40 | 5 | 3,808 | 0.13% |
|
| 2021/03/29 | 1 | 43.00 | 20 | 44.65 | 44.65 | -19 | 3,347 | -0.57% |
|
| 2021/03/24 | 1 | 39.90 | 0 | 0.00 | 38.75 | 1 | 3,113 | 0.03% |
|
| 2021/03/22 | 4 | 39.70 | 0 | 0.00 | 39.75 | 4 | 3,115 | 0.13% |
|
| 2021/03/19 | 2 | 39.93 | 0 | 0.00 | 39.65 | 2 | 3,110 | 0.06% |
|
| 2021/03/18 | 1 | 39.60 | 0 | 0.00 | 39.55 | 1 | 3,102 | 0.03% |
|
| 2021/03/17 | 2 | 40.50 | 3 | 40.12 | 40.30 | -1 | 3,059 | -0.03% |
|
| 2021/03/15 | 1 | 38.75 | 0 | 0.00 | 38.75 | 1 | 2,983 | 0.03% |
|
| 2021/03/08 | 0 | 0.00 | 5 | 38.15 | 37.85 | -5 | 2,924 | -0.17% |
|
| 2021/03/05 | 1 | 38.15 | 1 | 37.90 | 37.85 | 0 | 2,897 | 0.00% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 41.40 | 41.80 | -1 | 2,617 | -0.04% |
|
| 2021/02/22 | 5 | 40.20 | 4 | 39.26 | 40.60 | 1 | 2,453 | 0.04% |
|
| 2021/02/19 | 2 | 39.40 | 3 | 40.03 | 40.55 | -1 | 2,260 | -0.04% |
|
| 2021/02/18 | 2 | 35.70 | 3 | 36.60 | 36.90 | -1 | 2,020 | -0.05% |
|
| 2021/02/17 | 1 | 32.50 | 2 | 32.70 | 33.55 | -1 | 1,842 | -0.05% |
|
| 2021/02/05 | 0 | 0.00 | 4 | 30.50 | 30.50 | -4 | 1,745 | -0.23% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 31.85 | 30.15 | -1 | 1,699 | -0.06% |
|
| 2021/02/02 | 1 | 29.90 | 0 | 0.00 | 29.95 | 1 | 1,647 | 0.06% |
|
| 2021/01/29 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 1,616 | 0.06% |
|
| 2021/01/21 | 2 | 29.28 | 1 | 28.85 | 29.00 | 1 | 1,545 | 0.06% |
|
| 2021/01/20 | 2 | 29.00 | 2 | 30.05 | 28.95 | 0 | 1,528 | 0.00% |
|
| 2021/01/19 | 8 | 30.89 | 0 | 0.00 | 30.95 | 8 | 1,457 | 0.55% |
|
| 2021/01/18 | 12 | 30.19 | 10 | 30.13 | 30.20 | 2 | 1,297 | 0.15% |
|
| 2021/01/14 | 1 | 29.70 | 1 | 29.50 | 29.40 | 0 | 1,221 | 0.00% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 28.45 | 28.70 | -2 | 1,045 | -0.19% |
|
| 2020/12/30 | 2 | 29.10 | 0 | 0.00 | 28.85 | 2 | 1,012 | 0.20% |
|
| 2020/12/29 | 5 | 30.40 | 0 | 0.00 | 31.45 | 5 | 889 | 0.56% |
|
| 2020/12/25 | 1 | 29.15 | 0 | 0.00 | 28.95 | 1 | 751 | 0.13% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 29.25 | 28.35 | -1 | 628 | -0.16% |
|
| 2020/12/08 | 1 | 28.95 | 0 | 0.00 | 29.00 | 1 | 528 | 0.19% |
|
| 2020/12/07 | 1 | 29.95 | 1 | 29.50 | 29.45 | 0 | 526 | 0.00% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 28.30 | 27.90 | -1 | 574 | -0.17% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 27.90 | 27.90 | -1 | 616 | -0.16% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 25.70 | 25.85 | -2 | 602 | -0.33% |
|
| 2020/11/23 | 0 | 0.00 | 8 | 26.20 | 26.25 | -8 | 634 | -1.26% |
|
| 2020/10/28 | 0 | 0.00 | 2 | 24.90 | 25.05 | -2 | 1,054 | -0.19% |
|
| 2020/10/23 | 1 | 25.45 | 0 | 0.00 | 25.50 | 1 | 1,050 | 0.10% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 25.15 | 25.20 | -1 | 1,045 | -0.10% |
|
| 2020/10/20 | 1 | 25.15 | 0 | 0.00 | 25.15 | 1 | 1,043 | 0.10% |
|
| 2020/10/15 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 1,040 | 0.10% |
|
| 2020/10/14 | 2 | 26.23 | 3 | 25.80 | 26.30 | -1 | 1,033 | -0.10% |
|
| 2020/10/12 | 3 | 24.70 | 0 | 0.00 | 24.70 | 3 | 1,017 | 0.29% |
|
| 2020/10/05 | 1 | 24.15 | 0 | 0.00 | 23.90 | 1 | 1,013 | 0.10% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 26.40 | 26.30 | -2 | 985 | -0.20% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 26.45 | 26.15 | -2 | 979 | -0.20% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 27.90 | 27.90 | -2 | 935 | -0.21% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 28.20 | 27.20 | -1 | 902 | -0.11% |
|
| 2020/09/04 | 3 | 29.03 | 4 | 29.20 | 29.20 | -1 | 765 | -0.13% |
|
| 2020/09/02 | 1 | 26.40 | 0 | 0.00 | 26.30 | 1 | 698 | 0.14% |
|
| 2020/09/01 | 6 | 27.27 | 10 | 27.43 | 26.50 | -4 | 688 | -0.58% |
|
| 2020/08/31 | 3 | 26.85 | 0 | 0.00 | 26.55 | 3 | 657 | 0.46% |
|
| 2020/08/26 | 2 | 27.20 | 0 | 0.00 | 27.20 | 2 | 601 | 0.33% |
|
| 2020/08/24 | 2 | 28.05 | 8 | 28.71 | 27.35 | -6 | 573 | -1.05% |
|
| 2020/08/20 | 1 | 24.90 | 0 | 0.00 | 24.85 | 1 | 480 | 0.21% |
|
| 2020/08/18 | 11 | 27.03 | 0 | 0.00 | 27.50 | 11 | 405 | 2.72% |
|
| 2020/08/13 | 0 | 0.00 | 4 | 24.45 | 25.00 | -4 | 253 | -1.58% |
|
| 2020/08/12 | 4 | 21.43 | 0.5 | 22.80 | 22.80 | 3.5 | 160 | 2.21% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 20.58 | 20.75 | -2 | 134 | -1.49% |
|
| 2020/06/11 | 2 | 20.55 | 0 | 0.00 | 20.20 | 2 | 149 | 1.34% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 19.35 | 19.40 | -2 | 159 | -1.25% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 19.10 | 19.60 | -1 | 163 | -0.61% |
|
| 2020/03/18 | 0 | 0.00 | 2 | 18.80 | 18.75 | -2 | 179 | -1.12% |
|
| 2020/01/30 | 10 | 22.80 | 0 | 0.00 | 22.75 | 10 | 207 | 4.82% |
|
| 2020/01/13 | 0 | 0.00 | 10 | 25.10 | 25.00 | -10 | 194 | -5.15% |
|
| 2020/01/08 | 5 | 24.10 | 0 | 0.00 | 24.05 | 5 | 184 | 2.72% |
|
| 2020/01/07 | 5 | 24.40 | 0 | 0.00 | 24.30 | 5 | 185 | 2.69% |
|
| 2020/01/03 | 0 | 0.00 | 5 | 24.85 | 25.00 | -5 | 185 | -2.69% |
|
| 2019/12/24 | 5 | 25.15 | 0 | 0.00 | 24.75 | 5 | 171 | 2.91% |
|
| 2019/11/14 | 0 | 0.00 | 3 | 24.12 | 24.10 | -3 | 248 | -1.21% |
|
| 2019/11/12 | 5 | 22.90 | 0 | 0.00 | 23.00 | 5 | 233 | 2.14% |
|
| 2019/11/07 | 0 | 0.00 | 2 | 22.55 | 22.30 | -2 | 252 | -0.79% |
|
| 2019/10/31 | 1 | 22.60 | 0 | 0.00 | 22.75 | 1 | 255 | 0.39% |
|
| 2019/10/25 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 256 | 0.39% |
|
| 2019/10/07 | 1 | 23.05 | 0 | 0.00 | 23.00 | 1 | 270 | 0.37% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 24.30 | 24.30 | -1 | 232 | -0.43% |
|
| 2019/09/05 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 230 | 0.43% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 21.60 | 22.10 | -1 | 159 | -0.63% |
|
| 2019/08/22 | 1 | 22.75 | 0 | 0.00 | 22.65 | 1 | 149 | 0.67% |
|
| 2019/08/19 | 0 | 0.00 | 4.9 | 21.99 | 21.95 | -4.9 | 134 | -3.66% |
|
| 2019/07/24 | 0 | 0.00 | 5 | 20.10 | 20.20 | -5 | 132 | -3.78% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 20.05 | 20.05 | -1 | 54 | -1.85% |
|
| 2019/04/03 | 0 | 0.00 | 3.3 | 20.05 | 20.10 | -3.3 | 48 | -6.81% |
|
| 2019/01/08 | 0 | 0.00 | 4 | 18.75 | 18.90 | -4 | 48 | -8.31% |
|
| 2019/01/07 | 4 | 19.15 | 0 | 0.00 | 18.90 | 4 | 48 | 8.19% |
|
| 2018/09/10 | 0 | 0.00 | 4 | 21.40 | 21.30 | -4 | 46 | -8.66% |
|
| 2018/06/25 | 0 | 0.00 | 4 | 23.20 | 23.20 | -4 | 52 | -7.65% |
|
| 2018/05/31 | 5 | 24.00 | 0 | 0.00 | 23.35 | 5 | 52 | 9.51% |
|
| 2018/05/28 | 0 | 0.00 | 5 | 23.00 | 23.10 | -5 | 50 | -9.97% |
|
| 2018/05/18 | 0 | 0.00 | 2 | 23.10 | 23.00 | -2 | 48 | -4.08% |
|
| 2018/05/09 | 0 | 0.00 | 4 | 24.50 | 24.70 | -4 | 48 | -8.20% |
|
| 2018/04/19 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 62 | 1.68% |
|
| 2018/04/18 | 1 | 25.15 | 0 | 0.00 | 25.00 | 1 | 62 | 1.60% |
|
| 2018/04/16 | 0.5 | 25.25 | 0 | 0.00 | 25.25 | 0.5 | 63 | 0.73% |
|
| 2018/04/12 | 0.2 | 25.05 | 0 | 0.00 | 25.05 | 0.2 | 64 | 0.30% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 25.40 | 25.20 | -1 | 64 | -1.54% |
|
| 2018/03/28 | 0 | 0.00 | 0.1 | 25.45 | 25.45 | -0.1 | 63 | -0.17% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 25.25 | 25.40 | -1 | 64 | -1.55% |
|
| 2018/03/23 | 1 | 25.00 | 0 | 0.00 | 25.10 | 1 | 65 | 1.52% |
|
| 2018/03/01 | 0.2 | 25.90 | 0 | 0.00 | 25.95 | 0.2 | 78 | 0.25% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 25.50 | 25.70 | -1 | 87 | -1.14% |
|
| 2018/02/12 | 0 | 0.00 | 2 | 25.35 | 25.15 | -2 | 87 | -2.28% |
|
| 2018/02/07 | 1 | 26.10 | 0 | 0.00 | 25.75 | 1 | 99 | 1.01% |
|
| 2018/01/16 | 1 | 26.90 | 0 | 0.00 | 27.20 | 1 | 103 | 0.96% |
|