券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三民 券商分點個股進出
群益金鼎-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/21 | 2 | 29.90 | 2 | 29.58 | 29.55 | 0 | 652 | 0.00% |
|
| 2024/06/19 | 10 | 32.00 | 10 | 31.01 | 30.80 | 0 | 665 | 0.00% |
|
| 2024/06/18 | 1 | 30.05 | 1 | 30.85 | 30.85 | 0 | 614 | 0.00% |
|
| 2024/05/31 | 3 | 31.60 | 5 | 32.36 | 31.20 | -2 | 722 | -0.28% |
|
| 2024/05/27 | 1 | 25.05 | 0 | 0.00 | 25.30 | 1 | 560 | 0.18% |
|
| 2024/05/20 | 0 | 25.05 | 0 | 0.00 | 25.05 | 0 | 638 | 0.00% |
|
| 2024/05/15 | 0 | 24.90 | 0 | 0.00 | 24.60 | 0 | 703 | 0.00% |
|
| 2024/05/07 | 0 | 26.05 | 0 | 0.00 | 25.80 | 0 | 716 | 0.00% |
|
| 2024/04/11 | 2.1 | 26.88 | 2 | 27.70 | 27.75 | 0.1 | 744 | 0.01% |
|
| 2024/04/08 | 0.1 | 29.25 | 0 | 0.00 | 30.00 | 0.1 | 734 | 0.01% |
|
| 2024/04/03 | 0.2 | 29.80 | 0 | 0.00 | 29.50 | 0.2 | 730 | 0.03% |
|
| 2024/04/02 | 0.2 | 31.30 | 0 | 0.00 | 31.30 | 0.2 | 726 | 0.03% |
|
| 2024/04/01 | 1.1 | 30.16 | 1 | 31.10 | 31.20 | 0.1 | 729 | 0.01% |
|
| 2024/03/20 | 2 | 28.55 | 1 | 28.65 | 28.20 | 1 | 732 | 0.14% |
|
| 2024/03/19 | 5.1 | 30.11 | 2 | 31.80 | 29.05 | 3.1 | 719 | 0.43% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 36.50 | 35.80 | -1 | 720 | -0.14% |
|
| 2024/03/13 | 0 | 0.00 | 0.1 | 37.25 | 38.00 | -0.1 | 729 | -0.01% |
|
| 2024/03/12 | 0.1 | 37.50 | 2 | 36.85 | 36.80 | -2 | 718 | -0.27% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 40.30 | 38.85 | -1 | 713 | -0.14% |
|
| 2024/02/27 | 0 | 0.00 | 4 | 35.75 | 35.05 | -4 | 594 | -0.67% |
|
| 2024/02/26 | 1 | 36.15 | 0 | 0.00 | 36.20 | 1 | 615 | 0.16% |
|
| 2024/02/23 | 5 | 35.87 | 1 | 35.65 | 35.85 | 4 | 671 | 0.60% |
|
| 2024/02/22 | 1 | 35.50 | 0 | 0.00 | 35.30 | 1 | 714 | 0.14% |
|
| 2024/02/05 | 0 | 0.00 | 3 | 38.55 | 37.10 | -3 | 747 | -0.40% |
|
| 2024/02/02 | 1 | 39.20 | 0 | 0.00 | 38.35 | 1 | 747 | 0.13% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 39.30 | 39.30 | -1 | 736 | -0.14% |
|
| 2024/01/30 | 0 | 0.00 | 3 | 35.97 | 36.00 | -3 | 656 | -0.46% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 33.50 | 33.00 | -1 | 658 | -0.15% |
|
| 2024/01/18 | 1 | 32.20 | 1 | 31.65 | 31.85 | 0 | 682 | 0.00% |
|
| 2024/01/16 | 1 | 33.40 | 0 | 0.00 | 33.10 | 1 | 724 | 0.14% |
|
| 2024/01/15 | 1 | 33.80 | 0 | 0.00 | 33.75 | 1 | 745 | 0.13% |
|
| 2024/01/11 | 1 | 34.30 | 0 | 0.00 | 34.15 | 1 | 824 | 0.12% |
|
| 2023/12/26 | 3 | 37.30 | 5 | 36.67 | 37.30 | -2 | 1,023 | -0.19% |
|
| 2023/12/25 | 1 | 34.75 | 0 | 0.00 | 34.80 | 1 | 1,040 | 0.10% |
|
| 2023/12/22 | 1 | 35.60 | 0 | 0.00 | 35.10 | 1 | 1,061 | 0.09% |
|
| 2023/12/21 | 1 | 35.95 | 0 | 0.00 | 35.80 | 1 | 1,081 | 0.09% |
|
| 2023/12/15 | 1 | 37.40 | 0 | 0.00 | 37.40 | 1 | 1,257 | 0.08% |
|
| 2023/12/14 | 0 | 38.70 | 0 | 0.00 | 37.90 | 0 | 1,303 | 0.00% |
|
| 2023/12/13 | 0 | 38.30 | 0 | 0.00 | 38.70 | 0 | 1,349 | 0.00% |
|
| 2023/12/12 | 3 | 40.62 | 4 | 40.90 | 40.50 | -1 | 1,369 | -0.07% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 37.95 | 38.20 | -1 | 1,372 | -0.07% |
|
| 2023/11/29 | 3 | 34.85 | 0 | 0.00 | 34.60 | 3 | 1,478 | 0.20% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 36.10 | 36.10 | -1 | 2,839 | -0.04% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 36.25 | 36.90 | -1 | 3,996 | -0.03% |
|
| 2023/11/13 | 0 | 0.00 | 5 | 33.47 | 34.55 | -5 | 4,092 | -0.12% |
|
| 2023/11/10 | 1 | 34.45 | 0 | 0.00 | 34.45 | 1 | 4,065 | 0.02% |
|
| 2023/11/08 | 6 | 42.50 | 5 | 42.25 | 42.45 | 1 | 4,193 | 0.02% |
|
| 2023/10/20 | 0 | 0.00 | 2 | 40.30 | 40.30 | -2 | 4,490 | -0.04% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 42.55 | 42.40 | -1 | 4,495 | -0.02% |
|
| 2023/10/16 | 2 | 41.83 | 0 | 0.00 | 41.85 | 2 | 4,482 | 0.04% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 44.25 | 44.15 | -1 | 4,481 | -0.02% |
|
| 2023/10/11 | 0 | 0.00 | 0.1 | 46.10 | 46.10 | -0.1 | 4,441 | 0.00% |
|
| 2023/10/06 | 2 | 51.60 | 4 | 51.43 | 51.20 | -2 | 4,424 | -0.05% |
|
| 2023/10/04 | 2 | 52.20 | 0 | 0.00 | 52.20 | 2 | 4,428 | 0.05% |
|
| 2023/10/02 | 0 | 0.00 | 3 | 55.10 | 55.00 | -3 | 4,431 | -0.07% |
|
| 2023/09/28 | 1 | 56.00 | 0 | 0.00 | 54.80 | 1 | 4,430 | 0.02% |
|
| 2023/09/26 | 6 | 55.00 | 3 | 54.97 | 54.70 | 3 | 4,469 | 0.07% |
|
| 2023/09/25 | 1 | 53.80 | 1 | 54.10 | 54.10 | 0 | 4,480 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 2 | 53.90 | 54.40 | -2 | 4,462 | -0.04% |
|
| 2023/09/15 | 2 | 57.20 | 0 | 0.00 | 55.60 | 2 | 4,482 | 0.04% |
|
| 2023/09/14 | 4 | 57.78 | 6 | 56.82 | 57.60 | -2 | 4,463 | -0.04% |
|
| 2023/09/13 | 3 | 55.23 | 1 | 55.70 | 55.00 | 2 | 4,434 | 0.05% |
|
| 2023/09/11 | 3 | 57.33 | 3 | 57.93 | 57.30 | 0 | 4,437 | 0.00% |
|
| 2023/09/08 | 4 | 59.80 | 1 | 59.10 | 58.50 | 3 | 4,570 | 0.07% |
|
| 2023/09/07 | 2 | 61.40 | 2 | 61.50 | 61.50 | 0 | 4,667 | 0.00% |
|
| 2023/09/06 | 5 | 62.54 | 6 | 61.40 | 61.40 | -1 | 4,683 | -0.02% |
|
| 2023/09/05 | 7 | 61.83 | 6 | 62.35 | 62.40 | 1 | 4,679 | 0.02% |
|
| 2023/09/04 | 3.1 | 61.63 | 2 | 62.05 | 61.90 | 1.1 | 4,747 | 0.02% |
|
| 2023/09/01 | 24 | 64.35 | 23 | 64.42 | 63.50 | 1 | 4,708 | 0.02% |
|
| 2023/08/31 | 7 | 60.47 | 8 | 62.20 | 63.00 | -1 | 4,399 | -0.02% |
|
| 2023/08/30 | 16 | 61.86 | 43 | 62.12 | 60.90 | -27 | 4,268 | -0.63% |
|
| 2023/08/29 | 49 | 61.50 | 43 | 62.07 | 60.40 | 6 | 4,043 | 0.15% |
|
| 2023/08/28 | 80 | 61.84 | 77 | 62.00 | 62.00 | 3 | 3,785 | 0.08% |
|
| 2023/08/25 | 10 | 55.49 | 27 | 57.59 | 59.60 | -17 | 3,367 | -0.51% |
|
| 2023/08/24 | 27 | 53.10 | 62 | 53.25 | 54.20 | -35 | 3,128 | -1.12% |
|
| 2023/08/23 | 64 | 49.99 | 4 | 49.60 | 50.60 | 60 | 2,824 | 2.12% |
|
| 2023/08/22 | 12 | 52.91 | 10 | 49.97 | 48.70 | 2 | 2,626 | 0.08% |
|
| 2023/08/21 | 11 | 51.40 | 14 | 52.09 | 53.80 | -3 | 2,364 | -0.13% |
|
| 2023/08/18 | 5 | 44.55 | 15 | 48.51 | 48.95 | -10 | 2,224 | -0.45% |
|
| 2023/08/17 | 4 | 44.28 | 0 | 0.00 | 44.50 | 4 | 2,181 | 0.18% |
|
| 2023/08/16 | 2 | 42.90 | 0 | 0.00 | 42.80 | 2 | 2,145 | 0.09% |
|
| 2023/08/15 | 3 | 44.40 | 5 | 43.77 | 43.90 | -2 | 2,128 | -0.09% |
|
| 2023/08/14 | 13 | 45.16 | 10 | 45.47 | 45.10 | 3 | 2,092 | 0.14% |
|
| 2023/08/11 | 2 | 43.40 | 4 | 44.40 | 43.90 | -2 | 2,017 | -0.10% |
|
| 2023/08/10 | 2 | 41.80 | 0 | 0.00 | 41.90 | 2 | 2,015 | 0.10% |
|
| 2023/08/09 | 3 | 43.97 | 2 | 43.95 | 43.90 | 1 | 2,002 | 0.05% |
|
| 2023/08/08 | 4 | 42.21 | 4 | 42.20 | 42.55 | 0 | 1,962 | 0.00% |
|
| 2023/08/07 | 9 | 44.92 | 6 | 45.54 | 44.95 | 3 | 1,943 | 0.15% |
|
| 2023/08/04 | 5 | 42.05 | 1 | 42.00 | 42.05 | 4 | 1,862 | 0.21% |
|
| 2023/07/28 | 1 | 38.70 | 1 | 38.35 | 38.35 | 0 | 1,919 | 0.00% |
|
| 2023/07/27 | 4 | 38.71 | 4 | 38.55 | 38.55 | 0 | 1,919 | 0.00% |
|
| 2023/07/24 | 1 | 39.80 | 9 | 40.43 | 39.65 | -8 | 1,902 | -0.42% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 41.35 | 41.85 | -2 | 1,852 | -0.11% |
|
| 2023/07/13 | 2 | 41.35 | 0 | 0.00 | 40.80 | 2 | 1,852 | 0.11% |
|
| 2023/07/12 | 3 | 41.85 | 0 | 0.00 | 41.15 | 3 | 1,857 | 0.16% |
|
| 2023/07/10 | 2 | 42.35 | 0 | 0.00 | 41.55 | 2 | 1,879 | 0.11% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 43.98 | 43.50 | -2 | 1,882 | -0.11% |
|
| 2023/07/06 | 1 | 42.70 | 0 | 0.00 | 43.20 | 1 | 1,888 | 0.05% |
|
| 2023/07/05 | 3 | 44.62 | 0 | 0.00 | 43.95 | 3 | 1,884 | 0.16% |
|
| 2023/07/04 | 4 | 45.45 | 0 | 0.00 | 46.00 | 4 | 1,868 | 0.21% |
|
| 2023/07/03 | 0 | 0.00 | 12 | 44.70 | 46.75 | -12 | 1,817 | -0.66% |
|
| 2023/06/30 | 1 | 41.65 | 0 | 0.00 | 42.50 | 1 | 1,777 | 0.06% |
|
| 2023/06/27 | 4 | 42.30 | 0 | 0.00 | 40.55 | 4 | 1,727 | 0.23% |
|
| 2023/06/26 | 4 | 43.21 | 0 | 0.00 | 42.00 | 4 | 1,709 | 0.23% |
|
| 2023/06/21 | 1 | 45.35 | 0 | 0.00 | 45.00 | 1 | 1,682 | 0.06% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 46.50 | 45.15 | -1 | 1,623 | -0.06% |
|
| 2023/06/16 | 1 | 44.20 | 0 | 0.00 | 44.70 | 1 | 1,592 | 0.06% |
|
| 2023/06/15 | 1 | 47.15 | 1 | 46.05 | 46.05 | 0 | 1,552 | 0.00% |
|
| 2023/06/14 | 29 | 48.70 | 11 | 47.64 | 46.50 | 18 | 1,498 | 1.20% |
|
| 2023/06/13 | 0 | 0.00 | 3 | 46.05 | 48.45 | -3 | 1,311 | -0.23% |
|
| 2023/06/12 | 4 | 41.86 | 0 | 44.05 | 44.05 | 4 | 1,158 | 0.34% |
|
| 2023/06/09 | 2 | 40.00 | 12 | 38.97 | 40.05 | -10 | 1,096 | -0.91% |
|
| 2023/06/08 | 15 | 38.41 | 5 | 39.47 | 40.00 | 10 | 1,046 | 0.96% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 34.00 | 34.30 | -1 | 887 | -0.11% |
|
| 2023/06/02 | 1 | 33.25 | 0 | 0.00 | 33.30 | 1 | 878 | 0.11% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 34.50 | 34.50 | -1 | 836 | -0.12% |
|
| 2023/05/26 | 0 | 0.00 | 14 | 35.66 | 35.20 | -14 | 825 | -1.70% |
|
| 2023/05/25 | 0 | 0.00 | 6 | 36.95 | 36.50 | -6 | 809 | -0.74% |
|
| 2023/05/23 | 6 | 38.94 | 0 | 0.00 | 37.30 | 6 | 783 | 0.77% |
|
| 2023/05/22 | 0 | 0.00 | 4 | 35.49 | 36.50 | -4 | 692 | -0.58% |
|
| 2023/05/17 | 5 | 38.73 | 9 | 38.27 | 38.40 | -4 | 642 | -0.62% |
|
| 2023/05/16 | 8 | 41.55 | 22 | 38.73 | 39.70 | -14 | 620 | -2.26% |
|
| 2023/05/15 | 0 | 0.00 | 0 | 40.50 | 40.50 | 0 | 569 | 0.00% |
|
| 2023/05/12 | 5 | 37.70 | 0 | 0.00 | 36.85 | 5 | 545 | 0.92% |
|
| 2023/05/11 | 0 | 0.00 | 30 | 36.53 | 36.05 | -30 | 533 | -5.62% |
|
| 2023/05/10 | 5 | 35.90 | 0 | 34.85 | 38.75 | 5 | 513 | 0.97% |
|
| 2023/05/09 | 26 | 37.55 | 19 | 38.28 | 37.30 | 7 | 494 | 1.41% |
|
| 2023/05/08 | 14 | 37.68 | 12.2 | 36.68 | 40.50 | 1.8 | 467 | 0.37% |
|
| 2023/05/05 | 0 | 0.00 | 20.2 | 36.85 | 36.85 | -20.2 | 420 | -4.79% |
|
| 2023/05/04 | 20 | 33.65 | 0.5 | 32.35 | 33.50 | 19.5 | 398 | 4.89% |
|
| 2023/04/27 | 10 | 29.60 | 0 | 0.00 | 29.10 | 10 | 346 | 2.88% |
|
| 2023/04/25 | 0 | 0.00 | 6 | 28.60 | 28.65 | -6 | 336 | -1.79% |
|
| 2023/04/19 | 0 | 0.00 | 0.1 | 32.25 | 32.95 | -0.1 | 300 | -0.02% |
|
| 2023/04/18 | 0 | 0.00 | 4.1 | 30.91 | 31.00 | -4.1 | 289 | -1.40% |
|
| 2023/04/17 | 20 | 29.80 | 4.2 | 30.22 | 31.55 | 15.8 | 276 | 5.74% |
|
| 2023/04/14 | 30 | 29.49 | 0.4 | 29.34 | 29.95 | 29.6 | 255 | 11.59% |
|
| 2023/04/12 | 1 | 23.45 | 0 | 24.80 | 24.80 | 1 | 196 | 0.50% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 21.80 | 22.55 | -1 | 172 | -0.58% |
|
| 2023/03/31 | 1 | 17.70 | 0 | 0.00 | 18.30 | 1 | 120 | 0.83% |
|
| 2023/03/20 | 0 | 0.00 | 0 | 16.20 | 16.45 | 0 | 93 | -0.01% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 17.45 | 17.10 | -1 | 87 | -1.15% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 15.40 | 15.50 | -2 | 72 | -2.76% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 15.53 | 15.70 | -2 | 75 | -2.64% |
|
| 2022/12/22 | 2 | 14.65 | 0 | 0.00 | 14.75 | 2 | 49 | 4.07% |
|
| 2022/12/21 | 0 | 0.00 | 0.2 | 14.40 | 14.65 | -0.2 | 49 | -0.40% |
|
| 2022/12/09 | 2 | 15.30 | 0 | 0.00 | 15.30 | 2 | 43 | 4.64% |
|
| 2022/06/14 | 1 | 14.95 | 0 | 0.00 | 15.10 | 1 | 182 | 0.55% |
|
| 2022/05/31 | 0 | 0.00 | 5 | 15.38 | 15.25 | -5 | 193 | -2.58% |
|
| 2022/05/30 | 2 | 16.10 | 0 | 0.00 | 16.25 | 2 | 189 | 1.05% |
|
| 2022/05/25 | 3 | 16.30 | 0 | 0.00 | 16.45 | 3 | 222 | 1.35% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 17.25 | 17.30 | -1 | 229 | -0.44% |
|
| 2022/03/24 | 0 | 0.00 | 2 | 17.48 | 17.75 | -2 | 506 | -0.39% |
|
| 2022/02/24 | 0.3 | 17.90 | 0 | 0.00 | 17.90 | 0.3 | 454 | 0.06% |
|
| 2022/02/23 | 1 | 16.30 | 0 | 0.00 | 16.30 | 1 | 431 | 0.23% |
|
| 2022/01/26 | 1 | 18.20 | 0 | 0.00 | 18.00 | 1 | 408 | 0.24% |
|
| 2022/01/21 | 1 | 20.20 | 0 | 0.00 | 20.30 | 1 | 397 | 0.25% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 20.55 | 21.50 | -1 | 392 | -0.26% |
|
| 2022/01/13 | 1 | 19.25 | 0 | 0.00 | 19.25 | 1 | 351 | 0.28% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 21.30 | 21.35 | -1 | 333 | -0.30% |
|
| 2022/01/11 | 0.6 | 19.40 | 1 | 19.45 | 19.45 | -0.4 | 303 | -0.14% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 12.10 | 12.10 | -2 | 276 | -0.72% |
|
| 2021/12/23 | 1 | 12.90 | 2 | 12.05 | 12.20 | -1 | 257 | -0.39% |
|
| 2021/12/17 | 3 | 11.98 | 0 | 0.00 | 12.00 | 3 | 197 | 1.52% |
|
| 2021/12/15 | 0 | 0.00 | 10 | 10.90 | 10.90 | -10 | 124 | -8.05% |
|
| 2021/12/14 | 0 | 0.00 | 5 | 9.93 | 9.93 | -5 | 113 | -4.40% |
|
| 2021/10/04 | 0 | 7.70 | 0 | 0.00 | 7.18 | 0 | 130 | 0.00% |
|
| 2021/08/30 | 0.1 | 7.50 | 0 | 0.00 | 7.43 | 0.1 | 175 | 0.03% |
|
| 2021/07/29 | 0 | 0.00 | 13 | 8.86 | 8.96 | -13 | 212 | -6.13% |
|
| 2021/07/28 | 13 | 9.10 | 0 | 0.00 | 8.95 | 13 | 218 | 5.96% |
|
| 2021/07/21 | 5 | 9.05 | 0 | 0.00 | 9.05 | 5 | 295 | 1.69% |
|
| 2021/06/16 | 0 | 0.00 | 9 | 10.22 | 10.40 | -9 | 578 | -1.55% |
|
| 2021/06/11 | 9 | 8.45 | 0 | 0.00 | 8.78 | 9 | 595 | 1.51% |
|
| 2021/05/11 | 5 | 9.58 | 0 | 0.00 | 9.50 | 5 | 580 | 0.86% |
|
| 2021/04/20 | 5 | 11.05 | 0 | 0.00 | 10.85 | 5 | 457 | 1.09% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 11.13 | 11.05 | -2 | 451 | -0.44% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 10.30 | 10.35 | -2 | 421 | -0.47% |
|
| 2021/04/12 | 2 | 12.20 | 6 | 12.85 | 12.45 | -4 | 387 | -1.03% |
|
| 2021/04/07 | 0 | 0.00 | 5 | 9.86 | 9.86 | -5 | 308 | -1.62% |
|
| 2021/04/01 | 6 | 8.05 | 0 | 0.00 | 8.16 | 6 | 266 | 2.25% |
|
| 2021/03/31 | 5 | 7.45 | 0 | 0.00 | 7.42 | 5 | 255 | 1.95% |
|
| 2021/03/19 | 2 | 9.88 | 10 | 9.86 | 9.88 | -8 | 158 | -5.04% |
|
| 2021/03/18 | 0 | 0.00 | 15 | 8.95 | 8.99 | -15 | 111 | -13.49% |
|
| 2021/03/17 | 5 | 8.18 | 0 | 0.00 | 8.18 | 5 | 85 | 5.82% |
|
| 2021/03/15 | 20 | 7.59 | 0 | 0.00 | 7.52 | 20 | 64 | 30.82% |
|
| 2021/03/12 | 0 | 7.13 | 0 | 0.00 | 7.27 | 0 | 59 | 0.03% |
|
| 2021/03/05 | 0 | 0.00 | 10 | 7.30 | 7.45 | -10 | 64 | -15.55% |
|
| 2021/02/25 | 0.2 | 7.34 | 0 | 0.00 | 7.25 | 0.2 | 73 | 0.20% |
|
| 2021/02/18 | 0.1 | 6.60 | 0 | 0.00 | 6.39 | 0.1 | 55 | 0.14% |
|
| 2020/12/31 | 10 | 7.10 | 0 | 0.00 | 7.24 | 10 | 51 | 19.60% |
|
| 2020/11/23 | 0.2 | 6.76 | 0 | 0.00 | 6.65 | 0.2 | 95 | 0.21% |
|
| 2020/11/19 | 0.1 | 6.88 | 0 | 0.00 | 6.72 | 0.1 | 95 | 0.10% |
|
| 2020/11/16 | 0.1 | 6.98 | 0 | 0.00 | 6.90 | 0.1 | 98 | 0.09% |
|
| 2020/10/07 | 0.1 | 7.09 | 0 | 0.00 | 6.97 | 0.1 | 97 | 0.08% |
|
| 2020/10/06 | 0.1 | 7.03 | 0 | 0.00 | 6.91 | 0.1 | 98 | 0.07% |
|
| 2020/09/04 | 0.1 | 6.28 | 0 | 0.00 | 6.10 | 0.1 | 31 | 0.32% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 5.97 | 5.97 | -1 | 29 | -3.35% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 6.12 | 6.11 | -1 | 29 | -3.41% |
|
| 2020/01/06 | 2 | 6.43 | 0 | 0.00 | 6.35 | 2 | 28 | 7.03% |
|
| 2019/07/30 | 1 | 5.78 | 0 | 0.00 | 5.97 | 1 | 12 | 7.85% |
|
| 2019/07/24 | 1 | 6.10 | 0 | 0.00 | 5.93 | 1 | 12 | 8.26% |
|
| 2018/08/22 | 0 | 0.00 | 10 | 8.80 | 8.28 | -10 | 153 | -6.53% |
|
| 2018/08/21 | 10 | 8.73 | 0 | 0.00 | 8.73 | 10 | 113 | 8.81% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 9.00 | 8.76 | -1 | 693 | -0.14% |
|
| 2018/03/16 | 1 | 9.99 | 0 | 0.00 | 9.98 | 1 | 792 | 0.13% |
|
| 2018/03/07 | 2 | 9.50 | 0 | 0.00 | 9.38 | 2 | 786 | 0.25% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 10.75 | 10.05 | -1 | 690 | -0.14% |
|
| 2018/01/26 | 2 | 9.43 | 7 | 10.03 | 10.35 | -5 | 614 | -0.81% |
|
| 2018/01/25 | 6 | 9.34 | 10 | 9.40 | 9.43 | -4 | 569 | -0.70% |
|
| 2018/01/24 | 10 | 9.32 | 0 | 0.00 | 9.60 | 10 | 559 | 1.79% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 9.00 | 8.93 | -1 | 490 | -0.20% |
|
| 2018/01/18 | 1 | 8.85 | 0 | 0.00 | 8.85 | 1 | 475 | 0.21% |
|
| 2018/01/15 | 0 | 0.00 | 12 | 9.08 | 8.91 | -12 | 464 | -2.58% |
|
| 2018/01/12 | 12 | 9.20 | 0 | 0.00 | 9.06 | 12 | 458 | 2.62% |
|
| 2018/01/09 | 5 | 8.74 | 5 | 8.67 | 8.54 | 0 | 370 | 0.00% |
|